IND.+COMM.BK CHINA H YC 1
WKN A0M4YB | ISIN CNE1000003G1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:13:22 | 0 | 0,5300 |
04.06.24 15:43:32 | 0 | 0,5300 |
04.06.24 15:20:49 | 84 | 0,5126 |
04.06.24 15:13:51 | 0 | 0,5280 |
04.06.24 14:58:20 | 84 | 0,5280 |
04.06.24 14:44:02 | 0 | 0,5200 |
04.06.24 14:13:46 | 0 | 0,5200 |
04.06.24 13:44:07 | 0 | 0,5200 |
04.06.24 13:14:07 | 0 | 0,5200 |
04.06.24 12:43:21 | 0 | 0,5200 |
04.06.24 12:13:53 | 0 | 0,5200 |
04.06.24 11:43:53 | 0 | 0,5200 |
04.06.24 11:13:27 | 0 | 0,5200 |
04.06.24 10:43:19 | 0 | 0,5200 |
04.06.24 10:13:29 | 0 | 0,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:44:14 | 0 | 0,5200 |
04.06.24 09:13:32 | 0 | 0,5200 |
04.06.24 08:00:26 | 0 | 0,5268 |
03.06.24 21:43:02 | 0 | 0,5312 |
03.06.24 21:13:51 | 0 | 0,5312 |
03.06.24 20:43:25 | 0 | 0,5314 |
03.06.24 20:13:32 | 0 | 0,5316 |
03.06.24 19:49:09 | 480 | 0,5316 |
03.06.24 19:43:04 | 0 | 0,5300 |
03.06.24 19:13:37 | 0 | 0,5300 |
03.06.24 18:43:24 | 0 | 0,5300 |
03.06.24 18:13:24 | 0 | 0,5300 |
03.06.24 17:44:08 | 0 | 0,5300 |
03.06.24 17:14:22 | 0 | 0,5300 |
03.06.24 16:44:17 | 0 | 0,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:14:24 | 0 | 0,5300 |
03.06.24 15:43:54 | 0 | 0,5300 |
03.06.24 15:29:58 | 500 | 0,5300 |
03.06.24 15:13:56 | 0 | 0,5300 |
03.06.24 15:11:04 | 1,00 Tsd. | 0,5354 |
03.06.24 14:43:19 | 0 | 0,5204 |
03.06.24 14:13:29 | 0 | 0,5204 |
03.06.24 13:43:48 | 0 | 0,5204 |
03.06.24 13:14:24 | 0 | 0,5204 |
03.06.24 12:43:43 | 0 | 0,5204 |
03.06.24 12:13:28 | 0 | 0,5204 |
03.06.24 11:43:09 | 0 | 0,5202 |
03.06.24 11:13:12 | 0 | 0,5202 |
03.06.24 10:43:13 | 0 | 0,5202 |
03.06.24 10:13:33 | 0 | 0,5202 |