IND.+COMM.BK CHINA H YC 1
WKN A0M4YB | ISIN CNE1000003G1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:44:19 | 0 | 0,5100 |
06.06.24 11:14:20 | 0 | 0,5100 |
06.06.24 10:43:26 | 0 | 0,5100 |
06.06.24 10:14:21 | 0 | 0,5102 |
06.06.24 09:43:37 | 0 | 0,5100 |
06.06.24 09:20:38 | 4 | 0,5188 |
06.06.24 09:13:02 | 0 | 0,5100 |
06.06.24 08:00:33 | 0 | 0,5100 |
05.06.24 21:43:03 | 0 | 0,5114 |
05.06.24 21:13:11 | 0 | 0,5114 |
05.06.24 20:43:11 | 0 | 0,5114 |
05.06.24 20:13:56 | 0 | 0,5114 |
05.06.24 19:43:38 | 0 | 0,5114 |
05.06.24 19:14:00 | 0 | 0,5114 |
05.06.24 18:44:15 | 0 | 0,5114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:13:50 | 0 | 0,5114 |
05.06.24 17:43:34 | 0 | 0,5114 |
05.06.24 17:13:47 | 0 | 0,5106 |
05.06.24 16:44:09 | 0 | 0,5100 |
05.06.24 16:14:21 | 0 | 0,5100 |
05.06.24 15:44:23 | 0 | 0,5152 |
05.06.24 15:14:24 | 0 | 0,5152 |
05.06.24 14:44:22 | 0 | 0,5152 |
05.06.24 14:14:05 | 0 | 0,5152 |
05.06.24 13:43:47 | 0 | 0,5152 |
05.06.24 13:13:35 | 0 | 0,5152 |
05.06.24 12:44:17 | 0 | 0,5150 |
05.06.24 12:13:08 | 0 | 0,5150 |
05.06.24 11:43:18 | 0 | 0,5146 |
05.06.24 11:14:17 | 0 | 0,5146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:47:35 | 4,51 Tsd. | 0,5144 |
05.06.24 10:43:18 | 0 | 0,5234 |
05.06.24 10:14:00 | 0 | 0,5234 |
05.06.24 09:43:01 | 0 | 0,5258 |
05.06.24 09:13:18 | 0 | 0,5258 |
05.06.24 08:00:44 | 0 | 0,5286 |
04.06.24 21:43:10 | 0 | 0,5300 |
04.06.24 21:13:12 | 0 | 0,5300 |
04.06.24 20:44:01 | 0 | 0,5300 |
04.06.24 20:13:03 | 0 | 0,5300 |
04.06.24 19:44:03 | 0 | 0,5300 |
04.06.24 19:13:15 | 0 | 0,5298 |
04.06.24 18:43:52 | 0 | 0,5300 |
04.06.24 18:13:45 | 0 | 0,5296 |
04.06.24 17:43:47 | 0 | 0,5296 |