IND.+COMM.BK CHINA H YC 1
WKN A0M4YB | ISIN CNE1000003G1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 0 | 0,6200 |
18:13:16 | 0 | 0,6200 |
18:01:31 | 3,97 Tsd. | 0,6292 |
17:43:28 | 0 | 0,6200 |
17:13:35 | 0 | 0,6200 |
16:43:03 | 0 | 0,6200 |
16:13:55 | 0 | 0,6200 |
16:02:48 | 130 | 0,6292 |
15:43:21 | 0 | 0,6200 |
15:13:29 | 0 | 0,6200 |
14:43:48 | 0 | 0,6200 |
14:14:16 | 0 | 0,6200 |
13:43:34 | 0 | 0,6200 |
13:13:51 | 0 | 0,6200 |
12:43:26 | 0 | 0,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | 0 | 0,6200 |
12:13:19 | 120 | 0,6292 |
11:43:31 | 0 | 0,6200 |
11:13:16 | 0 | 0,6200 |
10:43:06 | 0 | 0,6200 |
10:13:23 | 0 | 0,6200 |
09:43:06 | 0 | 0,6200 |
09:15:04 | 99 | 0,6258 |
09:13:41 | 9 | 0,6258 |
09:13:33 | 0 | 0,6200 |
09:03:20 | 1,60 Tsd. | 0,6260 |
08:44:29 | 0 | 0,6200 |
08:01:32 | 397 | 0,6262 |
07:30:33 | 0 | 0,6200 |
02.10.25 22:44:26 | 0 | 0,6354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:14:10 | 0 | 0,6354 |
02.10.25 21:44:24 | 0 | 0,6360 |
02.10.25 21:14:10 | 0 | 0,6360 |
02.10.25 20:43:50 | 0 | 0,6362 |
02.10.25 20:13:50 | 0 | 0,6362 |
02.10.25 19:43:49 | 0 | 0,6362 |
02.10.25 19:13:53 | 0 | 0,6364 |
02.10.25 18:44:04 | 0 | 0,6368 |
02.10.25 18:13:19 | 0 | 0,6370 |
02.10.25 17:43:22 | 0 | 0,6372 |
02.10.25 17:39:34 | 105 | 0,6372 |
02.10.25 17:13:58 | 0 | 0,6344 |
02.10.25 16:43:33 | 0 | 0,6344 |
02.10.25 16:13:23 | 0 | 0,6344 |
02.10.25 15:43:20 | 0 | 0,6344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login