IND.+COMM.BK CHINA H YC 1
WKN A0M4YB | ISIN CNE1000003G1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:21 | 0 | 0,6472 |
19:13:48 | 0 | 0,6474 |
18:44:05 | 0 | 0,6476 |
18:13:16 | 0 | 0,6480 |
17:43:53 | 0 | 0,6480 |
17:13:31 | 0 | 0,6482 |
16:43:07 | 0 | 0,6484 |
16:34:31 | 200 | 0,6484 |
16:13:32 | 0 | 0,6464 |
15:43:01 | 0 | 0,6464 |
15:13:28 | 0 | 0,6464 |
14:44:07 | 0 | 0,6464 |
13:43:12 | 0 | 0,6464 |
13:13:11 | 0 | 0,6464 |
12:43:03 | 0 | 0,6478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:19 | 800 | 0,6478 |
12:13:54 | 0 | 0,6478 |
11:43:40 | 0 | 0,6482 |
11:13:32 | 0 | 0,6482 |
10:43:49 | 0 | 0,6488 |
10:30:12 | 1 | 0,6490 |
10:22:04 | 96 | 0,6486 |
10:14:30 | 0 | 0,6352 |
09:43:24 | 0 | 0,6290 |
09:13:14 | 0 | 0,6290 |
08:43:58 | 0 | 0,6290 |
07:30:25 | 0 | 0,6298 |
22.05.25 22:44:05 | 0 | 0,6290 |
22.05.25 22:13:45 | 0 | 0,6290 |
22.05.25 21:44:21 | 0 | 0,6290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:13:45 | 0 | 0,6290 |
22.05.25 20:44:15 | 0 | 0,6290 |
22.05.25 20:14:22 | 0 | 0,6424 |
22.05.25 19:43:56 | 0 | 0,6424 |
22.05.25 19:13:04 | 0 | 0,6424 |
22.05.25 18:44:18 | 0 | 0,6424 |
22.05.25 18:13:53 | 0 | 0,6424 |
22.05.25 17:44:06 | 0 | 0,6424 |
22.05.25 17:13:32 | 0 | 0,6424 |
22.05.25 16:43:42 | 0 | 0,6424 |
22.05.25 16:13:03 | 0 | 0,6424 |
22.05.25 15:43:09 | 0 | 0,6424 |
22.05.25 15:13:11 | 0 | 0,6424 |
22.05.25 14:43:11 | 0 | 0,6424 |
22.05.25 14:13:12 | 0 | 0,6424 |