COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:43:07 | 0 | 1,3105 |
16.04.25 21:13:25 | 0 | 1,3105 |
16.04.25 20:43:03 | 0 | 1,3105 |
16.04.25 20:13:50 | 0 | 1,3105 |
16.04.25 19:43:01 | 0 | 1,3105 |
16.04.25 19:13:14 | 0 | 1,3105 |
16.04.25 18:43:46 | 0 | 1,3105 |
16.04.25 18:20:31 | 10 | 1,3115 |
16.04.25 18:20:31 | 217 | 1,3110 |
16.04.25 18:13:11 | 0 | 1,3100 |
16.04.25 17:43:08 | 0 | 1,3100 |
16.04.25 17:13:00 | 0 | 1,3100 |
16.04.25 16:43:31 | 0 | 1,3115 |
16.04.25 16:14:00 | 0 | 1,3115 |
16.04.25 15:43:56 | 0 | 1,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:13:36 | 0 | 1,3120 |
16.04.25 14:43:32 | 0 | 1,3120 |
16.04.25 14:13:39 | 0 | 1,3120 |
16.04.25 13:43:58 | 0 | 1,3120 |
16.04.25 13:14:10 | 0 | 1,3120 |
16.04.25 12:43:58 | 0 | 1,3120 |
16.04.25 12:31:58 | 60 | 1,3120 |
16.04.25 12:13:43 | 0 | 1,2930 |
16.04.25 11:44:09 | 0 | 1,2930 |
16.04.25 11:13:23 | 0 | 1,2930 |
16.04.25 10:43:02 | 0 | 1,2930 |
16.04.25 10:13:12 | 0 | 1,2930 |
16.04.25 09:43:07 | 0 | 1,2930 |
16.04.25 09:13:19 | 0 | 1,2930 |
16.04.25 08:43:46 | 0 | 1,2930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:22 | 3 | 1,2930 |
16.04.25 08:00:22 | 217 | 1,2930 |
16.04.25 07:30:22 | 0 | 1,2535 |