COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:28 | 0 | 1,6070 |
08:35:02 | 600 | 1,6080 |
08:17:30 | 46 | 1,6115 |
07:30:06 | 0 | 1,5910 |
30.07.25 22:43:36 | 0 | 1,6320 |
30.07.25 22:13:07 | 0 | 1,6320 |
30.07.25 21:43:02 | 0 | 1,6320 |
30.07.25 21:14:22 | 0 | 1,6320 |
30.07.25 20:43:54 | 0 | 1,6340 |
30.07.25 20:13:02 | 0 | 1,6340 |
30.07.25 19:43:14 | 0 | 1,6355 |
30.07.25 19:13:04 | 0 | 1,6355 |
30.07.25 18:43:08 | 0 | 1,6355 |
30.07.25 18:13:06 | 0 | 1,6435 |
30.07.25 17:43:04 | 0 | 1,6435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:30:14 | 125 | 1,6435 |
30.07.25 17:14:25 | 0 | 1,6160 |
30.07.25 17:07:26 | 420 | 1,6160 |
30.07.25 16:44:13 | 0 | 1,6165 |
30.07.25 16:14:18 | 0 | 1,6165 |
30.07.25 16:13:01 | 35 | 1,6165 |
30.07.25 15:44:14 | 0 | 1,6385 |
30.07.25 15:13:52 | 0 | 1,6385 |
30.07.25 14:43:45 | 0 | 1,6385 |
30.07.25 14:13:26 | 0 | 1,6385 |
30.07.25 14:00:03 | 167 | 1,6390 |
30.07.25 13:43:32 | 0 | 1,6320 |
30.07.25 13:14:20 | 0 | 1,6320 |
30.07.25 12:43:51 | 0 | 1,6320 |
30.07.25 12:14:16 | 0 | 1,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 11:44:30 | 15 | 1,6320 |
30.07.25 11:43:36 | 0 | 1,6250 |
30.07.25 11:13:11 | 0 | 1,6250 |
30.07.25 10:43:08 | 0 | 1,6250 |
30.07.25 10:13:13 | 0 | 1,6250 |
30.07.25 09:43:00 | 0 | 1,6250 |
30.07.25 09:15:45 | 154 | 1,6250 |
30.07.25 09:15:36 | 154 | 1,6280 |
30.07.25 09:13:05 | 0 | 1,6325 |
30.07.25 08:43:32 | 0 | 1,6375 |
30.07.25 07:31:04 | 0 | 1,6375 |
29.07.25 22:43:29 | 0 | 1,6325 |
29.07.25 22:13:07 | 0 | 1,6325 |
29.07.25 21:43:11 | 0 | 1,6330 |
29.07.25 21:14:31 | 0 | 1,6330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login