COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:10 | - | 1,510 |
| 08:14:36 | - | 1,509 |
| 08:14:32 | - | 1,509 |
| 08:13:48 | - | 1,509 |
| 08:12:05 | - | 1,510 |
| 08:11:31 | - | 1,511 |
| 08:09:48 | - | 1,512 |
| 08:09:44 | - | 1,511 |
| 08:08:41 | - | 1,511 |
| 08:08:31 | - | 1,512 |
| 08:08:30 | - | 1,511 |
| 08:08:14 | - | 1,511 |
| 08:07:36 | - | 1,510 |
| 08:07:26 | - | 1,509 |
| 08:07:24 | - | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:29 | - | 1,511 |
| 08:05:50 | - | 1,511 |
| 08:04:24 | - | 1,511 |
| 08:02:55 | - | 1,510 |
| 08:02:17 | - | 1,510 |
| 08:02:12 | - | 1,511 |
| 08:01:37 | - | 1,512 |
| 08:01:35 | - | 1,511 |
| 08:00:04 | - | 1,518 |
| 07:59:15 | - | 1,519 |
| 07:57:32 | - | 1,519 |
| 07:57:23 | - | 1,519 |
| 07:57:21 | - | 1,519 |
| 07:57:17 | - | 1,519 |
| 07:57:16 | - | 1,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:54 | - | 1,515 |
| 07:56:52 | - | 1,520 |
| 07:56:37 | - | 1,509 |
| 07:56:32 | - | 1,510 |
| 07:56:13 | - | 1,509 |
| 07:53:13 | - | 1,509 |
| 07:52:02 | - | 1,510 |
| 07:51:44 | - | 1,510 |
| 07:50:54 | - | 1,511 |
| 07:49:55 | - | 1,510 |
| 07:49:51 | - | 1,509 |
| 07:49:11 | - | 1,509 |
| 07:49:08 | - | 1,508 |
| 07:47:54 | - | 1,507 |
| 07:44:59 | - | 1,511 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login