COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:21 | - | 1,629 |
| 09:57:19 | - | 1,628 |
| 09:54:48 | - | 1,627 |
| 09:53:39 | - | 1,628 |
| 09:53:21 | - | 1,630 |
| 09:52:20 | - | 1,628 |
| 09:51:44 | - | 1,627 |
| 09:51:34 | - | 1,628 |
| 09:51:30 | - | 1,627 |
| 09:50:29 | - | 1,629 |
| 09:50:02 | - | 1,631 |
| 09:49:47 | - | 1,631 |
| 09:47:01 | - | 1,631 |
| 09:44:01 | - | 1,631 |
| 09:42:59 | - | 1,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:59 | - | 1,632 |
| 09:38:44 | - | 1,633 |
| 09:35:44 | - | 1,633 |
| 09:35:43 | - | 1,634 |
| 09:35:01 | - | 1,635 |
| 09:34:17 | - | 1,634 |
| 09:31:16 | - | 1,634 |
| 09:28:15 | - | 1,634 |
| 09:25:15 | - | 1,634 |
| 09:25:13 | - | 1,636 |
| 09:25:08 | - | 1,636 |
| 09:23:15 | - | 1,635 |
| 09:20:15 | - | 1,635 |
| 09:17:14 | - | 1,635 |
| 09:16:14 | - | 1,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:13 | - | 1,636 |
| 09:10:13 | - | 1,636 |
| 09:08:45 | - | 1,637 |
| 09:08:32 | - | 1,637 |
| 09:08:31 | - | 1,639 |
| 09:07:41 | - | 1,638 |
| 09:05:38 | - | 1,640 |
| 09:03:02 | - | 1,642 |
| 09:01:51 | - | 1,640 |
| 09:01:05 | - | 1,639 |
| 09:01:02 | - | 1,638 |
| 09:01:01 | - | 1,638 |
| 08:58:23 | - | 1,637 |
| 08:58:21 | - | 1,637 |
| 08:57:58 | - | 1,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login