CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:43:22 | 0 | 0,5770 |
05.06.24 15:13:37 | 0 | 0,5770 |
05.06.24 14:44:03 | 0 | 0,5770 |
05.06.24 14:13:05 | 0 | 0,5770 |
05.06.24 13:44:10 | 0 | 0,5770 |
05.06.24 13:13:58 | 0 | 0,5770 |
05.06.24 12:43:58 | 0 | 0,5770 |
05.06.24 12:13:32 | 0 | 0,5770 |
05.06.24 12:09:09 | 150 | 0,5666 |
05.06.24 11:43:42 | 0 | 0,5770 |
05.06.24 11:13:44 | 0 | 0,5770 |
05.06.24 10:43:04 | 0 | 0,5770 |
05.06.24 10:13:20 | 0 | 0,5770 |
05.06.24 09:43:57 | 0 | 0,5770 |
05.06.24 09:13:28 | 0 | 0,5770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:49:54 | 1,00 Tsd. | 0,5680 |
05.06.24 08:00:31 | 0 | 0,5834 |
04.06.24 21:57:45 | 5,00 Tsd. | 0,5864 |
04.06.24 21:56:54 | 472 | 0,5726 |
04.06.24 21:44:10 | 0 | 0,5770 |
04.06.24 21:13:07 | 0 | 0,5770 |
04.06.24 20:43:05 | 0 | 0,5770 |
04.06.24 20:13:06 | 0 | 0,5770 |
04.06.24 19:44:00 | 0 | 0,5770 |
04.06.24 19:14:10 | 0 | 0,5770 |
04.06.24 18:58:51 | 667 | 0,5728 |
04.06.24 18:43:07 | 0 | 0,5770 |
04.06.24 18:13:35 | 0 | 0,5770 |
04.06.24 18:06:56 | 70 | 0,5728 |
04.06.24 17:43:21 | 0 | 0,5770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:13:56 | 0 | 0,5770 |
04.06.24 16:44:00 | 0 | 0,5770 |
04.06.24 16:21:32 | 2,00 Tsd. | 0,5830 |
04.06.24 16:13:59 | 0 | 0,5770 |
04.06.24 15:43:37 | 0 | 0,5770 |
04.06.24 15:13:37 | 0 | 0,5770 |
04.06.24 14:43:49 | 0 | 0,5770 |
04.06.24 14:14:06 | 0 | 0,5770 |
04.06.24 13:44:18 | 0 | 0,5770 |
04.06.24 13:13:35 | 0 | 0,5770 |
04.06.24 12:44:18 | 0 | 0,5770 |
04.06.24 12:13:49 | 0 | 0,5770 |
04.06.24 11:43:50 | 0 | 0,5770 |
04.06.24 11:13:46 | 0 | 0,5770 |
04.06.24 10:43:15 | 0 | 0,5770 |