CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:47 | 50 | 0,6016 |
08:00:04 | 0 | 0,5998 |
14.05.24 21:43:57 | 0 | 0,6026 |
14.05.24 21:14:10 | 150 | 0,5998 |
14.05.24 21:13:55 | 0 | 0,5904 |
14.05.24 20:43:30 | 0 | 0,5904 |
14.05.24 20:40:21 | 838 | 0,5904 |
14.05.24 20:13:22 | 0 | 0,5998 |
14.05.24 19:44:11 | 0 | 0,5998 |
14.05.24 19:13:33 | 0 | 0,5998 |
14.05.24 18:59:29 | 605 | 0,6002 |
14.05.24 18:43:39 | 0 | 0,6002 |
14.05.24 18:13:25 | 0 | 0,6002 |
14.05.24 17:43:31 | 0 | 0,6008 |
14.05.24 17:34:42 | 2,00 Tsd. | 0,6008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:02 | 0 | 0,5998 |
14.05.24 16:43:07 | 0 | 0,5998 |
14.05.24 16:13:59 | 0 | 0,5998 |
14.05.24 15:44:09 | 0 | 0,5998 |
14.05.24 15:14:15 | 0 | 0,5998 |
14.05.24 14:44:10 | 0 | 0,6026 |
14.05.24 14:31:13 | 450 | 0,5870 |
14.05.24 14:14:08 | 0 | 0,6026 |
14.05.24 13:44:11 | 0 | 0,6026 |
14.05.24 13:14:11 | 0 | 0,6026 |
14.05.24 12:43:45 | 0 | 0,6026 |
14.05.24 12:13:13 | 0 | 0,6026 |
14.05.24 11:43:28 | 7 | 0,5942 |
14.05.24 11:43:24 | 0 | 0,6026 |
14.05.24 11:13:56 | 0 | 0,6026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:43:24 | 0 | 0,6026 |
14.05.24 10:14:12 | 0 | 0,6026 |
14.05.24 09:43:52 | 0 | 0,6026 |
14.05.24 09:13:23 | 0 | 0,6026 |
14.05.24 08:09:06 | 1,00 Tsd. | 0,5942 |
14.05.24 08:00:02 | 0 | 0,6026 |
13.05.24 21:43:34 | 0 | 0,5936 |
13.05.24 21:13:48 | 0 | 0,5936 |
13.05.24 21:03:54 | 85 | 0,5936 |
13.05.24 20:43:32 | 0 | 0,5936 |
13.05.24 20:13:57 | 0 | 0,5936 |
13.05.24 19:43:28 | 0 | 0,5936 |
13.05.24 19:13:39 | 0 | 0,5936 |
13.05.24 18:43:48 | 0 | 0,5936 |
13.05.24 18:14:02 | 0 | 0,5936 |