CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:09 | 0 | 0,4718 |
| 16:43:12 | 0 | 0,4718 |
| 16:13:30 | 0 | 0,4718 |
| 15:44:07 | 0 | 0,4718 |
| 15:14:23 | 0 | 0,4718 |
| 15:03:54 | 1 | 0,4721 |
| 14:44:22 | 0 | 0,4719 |
| 14:14:34 | 0 | 0,4728 |
| 13:44:31 | 0 | 0,4728 |
| 13:14:34 | 0 | 0,4728 |
| 12:44:19 | 0 | 0,4728 |
| 12:36:05 | 95 | 0,4728 |
| 12:13:41 | 0 | 0,4599 |
| 11:43:26 | 0 | 0,4599 |
| 11:13:55 | 0 | 0,4598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:02 | 0 | 0,4598 |
| 10:13:36 | 0 | 0,4595 |
| 09:43:38 | 0 | 0,4580 |
| 09:14:03 | 0 | 0,4580 |
| 08:43:12 | 0 | 0,4580 |
| 07:30:37 | 0 | 0,4571 |
| 23.10.25 22:43:43 | 0 | 0,4766 |
| 23.10.25 22:13:16 | 0 | 0,4766 |
| 23.10.25 21:43:51 | 0 | 0,4767 |
| 23.10.25 21:13:38 | 0 | 0,4767 |
| 23.10.25 20:50:55 | 419 | 0,4767 |
| 23.10.25 20:44:04 | 0 | 0,4707 |
| 23.10.25 20:14:25 | 0 | 0,4707 |
| 23.10.25 19:43:43 | 0 | 0,4707 |
| 23.10.25 19:13:10 | 0 | 0,4707 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:43:13 | 0 | 0,4707 |
| 23.10.25 18:13:11 | 0 | 0,4707 |
| 23.10.25 17:43:03 | 0 | 0,4707 |
| 23.10.25 17:13:17 | 0 | 0,4707 |
| 23.10.25 16:44:06 | 0 | 0,4707 |
| 23.10.25 16:13:46 | 0 | 0,4707 |
| 23.10.25 15:43:59 | 0 | 0,4707 |
| 23.10.25 15:14:12 | 0 | 0,4707 |
| 23.10.25 14:43:57 | 0 | 0,4707 |
| 23.10.25 14:14:19 | 0 | 0,4707 |
| 23.10.25 13:44:19 | 0 | 0,4707 |
| 23.10.25 13:13:14 | 0 | 0,4707 |
| 23.10.25 12:43:21 | 0 | 0,4707 |
| 23.10.25 12:13:48 | 0 | 0,4707 |
| 23.10.25 11:58:18 | 539 | 0,4707 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login