OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 07:30:38 | 0 | 4,0820 |
| 10.06.25 22:44:03 | 0 | 4,0940 |
| 10.06.25 22:14:20 | 0 | 4,0940 |
| 10.06.25 21:44:17 | 0 | 4,0940 |
| 10.06.25 21:14:29 | 0 | 4,0940 |
| 10.06.25 20:43:49 | 0 | 4,0940 |
| 10.06.25 20:14:05 | 0 | 4,0940 |
| 10.06.25 19:43:39 | 0 | 4,0940 |
| 10.06.25 19:13:29 | 0 | 4,0940 |
| 10.06.25 18:44:09 | 0 | 4,0940 |
| 10.06.25 18:14:16 | 0 | 4,0940 |
| 10.06.25 17:43:50 | 0 | 4,0940 |
| 10.06.25 17:14:21 | 0 | 4,0940 |
| 10.06.25 16:43:40 | 0 | 4,0940 |
| 10.06.25 16:13:05 | 0 | 4,0780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:44:28 | 0 | 4,0780 |
| 10.06.25 15:13:41 | 0 | 4,0780 |
| 10.06.25 14:43:24 | 0 | 4,0780 |
| 10.06.25 14:13:04 | 0 | 4,0560 |
| 10.06.25 13:43:03 | 0 | 4,0560 |
| 10.06.25 13:13:25 | 0 | 4,0540 |
| 10.06.25 12:44:20 | 0 | 4,0540 |
| 10.06.25 12:14:24 | 0 | 4,0540 |
| 10.06.25 11:43:56 | 0 | 4,0540 |
| 10.06.25 11:14:19 | 0 | 4,0540 |
| 10.06.25 10:44:26 | 0 | 4,0620 |
| 10.06.25 10:14:17 | 0 | 4,0620 |
| 10.06.25 09:44:26 | 0 | 4,0620 |
| 10.06.25 09:41:08 | 70 | 4,0580 |
| 10.06.25 09:30:03 | 64 | 4,0520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:14:20 | 0 | 4,0420 |
| 10.06.25 08:43:13 | 0 | 3,9800 |
| 10.06.25 07:30:14 | 0 | 3,9680 |
| 09.06.25 22:43:40 | 0 | 3,9840 |
| 09.06.25 22:13:46 | 0 | 3,9840 |
| 09.06.25 21:43:26 | 0 | 3,9840 |
| 09.06.25 21:13:18 | 0 | 3,9840 |
| 09.06.25 20:43:53 | 0 | 3,9840 |
| 09.06.25 20:13:57 | 0 | 3,9840 |
| 09.06.25 19:43:47 | 0 | 3,9840 |
| 09.06.25 19:13:53 | 0 | 3,9840 |
| 09.06.25 18:43:53 | 0 | 3,9840 |
| 09.06.25 18:13:52 | 0 | 3,9840 |
| 09.06.25 17:44:11 | 0 | 3,9840 |
| 09.06.25 17:14:18 | 0 | 3,9840 |