PETROLEO BRAS.SA PET.PFD
WKN 899019 | ISIN BRPETRACNPR6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:14:04 | 0 | 6,840 |
| 28.05.24 13:43:17 | 0 | 6,840 |
| 28.05.24 13:38:53 | 7 | 6,832 |
| 28.05.24 13:13:48 | 0 | 6,911 |
| 28.05.24 13:12:10 | 37 | 6,944 |
| 28.05.24 12:44:02 | 0 | 6,840 |
| 28.05.24 12:15:03 | 47 | 6,832 |
| 28.05.24 12:13:17 | 0 | 6,911 |
| 28.05.24 12:13:04 | 37 | 6,939 |
| 28.05.24 12:04:56 | 37 | 6,939 |
| 28.05.24 12:04:33 | 50 | 6,939 |
| 28.05.24 11:59:39 | 600 | 6,939 |
| 28.05.24 11:50:24 | 38 | 6,939 |
| 28.05.24 11:43:03 | 0 | 6,840 |
| 28.05.24 11:13:07 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:03:35 | 70 | 6,832 |
| 28.05.24 10:44:53 | 73 | 6,939 |
| 28.05.24 10:43:41 | 0 | 6,930 |
| 28.05.24 10:41:30 | 47 | 6,939 |
| 28.05.24 10:40:31 | 89 | 6,832 |
| 28.05.24 10:39:56 | 160 | 6,832 |
| 28.05.24 10:37:39 | 385 | 6,832 |
| 28.05.24 10:14:02 | 0 | 6,911 |
| 28.05.24 09:44:18 | 0 | 6,911 |
| 28.05.24 09:14:25 | 0 | 6,911 |
| 28.05.24 08:45:50 | 40 | 6,939 |
| 28.05.24 08:33:46 | 12 | 6,939 |
| 28.05.24 08:01:19 | 10 | 6,945 |
| 27.05.24 21:43:12 | 0 | 6,800 |
| 27.05.24 21:36:35 | 495 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:13:54 | 0 | 6,911 |
| 27.05.24 20:46:04 | 2 | 6,965 |
| 27.05.24 20:43:05 | 0 | 6,911 |
| 27.05.24 20:16:38 | 10 | 6,965 |
| 27.05.24 20:13:03 | 0 | 6,911 |
| 27.05.24 19:44:07 | 0 | 6,911 |
| 27.05.24 19:30:53 | 71 | 6,968 |
| 27.05.24 19:18:29 | 1 | 6,797 |
| 27.05.24 19:18:14 | 71 | 6,968 |
| 27.05.24 19:14:13 | 0 | 6,911 |
| 27.05.24 18:50:14 | 51 | 6,968 |
| 27.05.24 18:43:28 | 0 | 6,850 |
| 27.05.24 18:14:16 | 0 | 6,850 |
| 27.05.24 17:43:53 | 0 | 6,850 |
| 27.05.24 17:13:22 | 0 | 6,850 |