PETROLEO BRAS.SA PET.PFD
WKN 899019 | ISIN BRPETRACNPR6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 0 | 6,890 |
21:23:33 | 5 | 6,935 |
21:14:15 | 0 | 6,890 |
20:44:04 | 0 | 6,890 |
20:39:22 | 48 | 6,937 |
20:14:22 | 0 | 6,750 |
20:08:00 | 200 | 6,729 |
20:03:58 | 140 | 6,725 |
19:44:00 | 0 | 6,890 |
19:13:36 | 0 | 6,890 |
18:58:34 | 37 | 6,900 |
18:43:10 | 0 | 6,890 |
18:13:32 | 0 | 6,890 |
17:54:12 | 50 | 6,940 |
17:43:22 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:37 | 6 | 6,940 |
17:33:53 | 37 | 6,940 |
17:33:20 | 1,00 Tsd. | 6,940 |
17:32:53 | 200 | 6,787 |
17:14:11 | 0 | 6,890 |
17:09:19 | 100 | 6,940 |
17:08:43 | 150 | 6,940 |
16:52:09 | 50 | 6,940 |
16:43:18 | 0 | 6,800 |
16:24:55 | 40 | 6,753 |
16:13:30 | 0 | 6,890 |
16:06:01 | 5 | 6,930 |
16:00:05 | 10 | 6,930 |
15:58:13 | 100 | 6,934 |
15:51:45 | 500 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | 0 | 6,852 |
15:19:26 | 500 | 6,817 |
15:13:08 | 0 | 6,890 |
15:09:29 | 500 | 6,900 |
15:04:01 | 44 | 6,922 |
15:04:01 | 70 | 6,711 |
14:50:43 | 71 | 6,999 |
14:43:05 | 0 | 6,950 |
14:13:18 | 0 | 6,950 |
14:02:31 | 100 | 6,999 |
14:01:34 | 105 | 6,999 |
13:57:06 | 460 | 6,930 |
13:54:44 | 110 | 6,999 |
13:43:32 | 0 | 6,950 |
13:27:52 | 500 | 6,930 |