PETROLEO BRAS.SA PET.PFD
WKN 899019 | ISIN BRPETRACNPR6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:52 | 0 | 6,9700 |
31.05.24 20:14:34 | 10 | 7,0790 |
31.05.24 16:51:33 | 142 | 6,9600 |
31.05.24 16:41:51 | 500 | 7,0200 |
31.05.24 15:57:36 | 276 | 7,0400 |
31.05.24 15:56:10 | 724 | 7,0400 |
31.05.24 15:17:39 | 1,00 Tsd. | 7,0400 |
31.05.24 14:54:08 | 1,13 Tsd. | 7,0400 |
31.05.24 12:54:53 | 4 | 6,9610 |
31.05.24 08:07:46 | 0 | 6,9210 |
30.05.24 15:25:32 | 41 | 7,0980 |
30.05.24 15:04:52 | 28 | 7,0980 |
30.05.24 14:48:18 | 300 | 7,0500 |
30.05.24 14:29:28 | 3 | 7,0500 |
30.05.24 12:42:19 | 1,00 Tsd. | 7,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:07:08 | 0 | 6,8510 |
29.05.24 14:36:16 | 500 | 6,8510 |
29.05.24 13:06:52 | 15 | 6,9450 |
29.05.24 10:05:48 | 300 | 6,9450 |
29.05.24 08:09:44 | 0 | 6,8360 |
28.05.24 13:19:41 | 32 | 6,9430 |
28.05.24 11:35:34 | 1,50 Tsd. | 6,9350 |
28.05.24 09:24:58 | 1,00 Tsd. | 6,9390 |
28.05.24 08:04:51 | 0 | 6,7810 |
27.05.24 17:28:20 | 100 | 6,9690 |
27.05.24 16:00:27 | 1,50 Tsd. | 6,7850 |
27.05.24 15:22:29 | 6,70 Tsd. | 6,8080 |
27.05.24 15:13:52 | 5,00 Tsd. | 6,8140 |
27.05.24 15:08:36 | 1,10 Tsd. | 6,8500 |
27.05.24 14:24:03 | 500 | 6,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:48:22 | 500 | 6,8570 |
27.05.24 08:33:35 | 750 | 6,9700 |
27.05.24 08:09:58 | 21 | 6,9600 |
24.05.24 20:12:47 | 750 | 6,8770 |
24.05.24 16:52:08 | 4,90 Tsd. | 6,8500 |
24.05.24 16:47:51 | 900 | 6,8500 |
24.05.24 16:39:58 | 320 | 6,9100 |
24.05.24 08:02:37 | 0 | 6,8400 |
23.05.24 13:21:21 | 15 | 6,9770 |
23.05.24 12:52:42 | 500 | 6,9000 |
23.05.24 08:41:56 | 500 | 6,9760 |
23.05.24 08:05:02 | 0 | 6,8110 |
22.05.24 15:49:56 | 300 | 6,8400 |
22.05.24 11:27:50 | 500 | 6,9300 |
22.05.24 11:18:29 | 500 | 6,9550 |