IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:02:17 | - | 2,830 |
| 01.06.25 19:02:17 | - | 2,830 |
| 01.06.25 19:02:17 | - | 2,830 |
| 01.06.25 19:02:17 | - | 2,830 |
| 01.06.25 18:59:16 | - | 2,830 |
| 01.06.25 18:56:15 | - | 2,830 |
| 01.06.25 18:53:15 | - | 2,830 |
| 01.06.25 18:50:14 | - | 2,830 |
| 01.06.25 18:47:13 | - | 2,830 |
| 01.06.25 18:44:13 | - | 2,830 |
| 01.06.25 18:41:12 | - | 2,830 |
| 01.06.25 18:38:11 | - | 2,830 |
| 01.06.25 18:35:11 | - | 2,830 |
| 01.06.25 18:32:10 | - | 2,830 |
| 01.06.25 18:29:09 | - | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:26:08 | - | 2,830 |
| 01.06.25 18:23:08 | - | 2,830 |
| 01.06.25 18:20:07 | - | 2,830 |
| 01.06.25 18:17:06 | - | 2,830 |
| 01.06.25 18:14:06 | - | 2,830 |
| 01.06.25 18:11:05 | - | 2,830 |
| 01.06.25 18:08:04 | - | 2,830 |
| 01.06.25 18:05:04 | - | 2,830 |
| 01.06.25 18:02:03 | - | 2,830 |
| 01.06.25 17:59:02 | - | 2,830 |
| 01.06.25 17:56:02 | - | 2,830 |
| 01.06.25 17:53:01 | - | 2,830 |
| 01.06.25 17:50:00 | - | 2,830 |
| 01.06.25 17:46:59 | - | 2,830 |
| 01.06.25 17:43:59 | - | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |
| 31.05.25 13:02:07 | - | 2,830 |