INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:33:24 | - | 4,280 |
27.05.25 09:30:24 | - | 4,280 |
27.05.25 09:27:23 | - | 4,280 |
27.05.25 09:24:22 | - | 4,280 |
27.05.25 09:21:21 | - | 4,280 |
27.05.25 09:20:32 | - | 4,278 |
27.05.25 09:17:32 | - | 4,278 |
27.05.25 09:14:31 | - | 4,278 |
27.05.25 09:11:31 | - | 4,278 |
27.05.25 09:09:50 | - | 4,276 |
27.05.25 09:09:37 | - | 4,278 |
27.05.25 09:09:24 | - | 4,276 |
27.05.25 09:07:56 | - | 4,280 |
27.05.25 09:07:45 | - | 4,276 |
27.05.25 09:06:44 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:57 | - | 4,278 |
27.05.25 09:03:12 | - | 4,278 |
27.05.25 09:03:01 | - | 4,310 |
27.05.25 09:00:32 | - | 4,310 |
27.05.25 08:53:41 | - | 4,310 |
27.05.25 08:53:06 | - | 4,308 |
27.05.25 08:50:05 | - | 4,308 |
27.05.25 08:47:04 | - | 4,308 |
27.05.25 08:44:04 | - | 4,308 |
27.05.25 08:41:41 | - | 4,306 |
27.05.25 08:39:31 | - | 4,308 |
27.05.25 08:36:30 | - | 4,308 |
27.05.25 08:35:03 | - | 4,306 |
27.05.25 08:32:02 | - | 4,306 |
27.05.25 08:29:57 | - | 4,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:27:32 | - | 4,306 |
27.05.25 08:27:04 | - | 4,308 |
27.05.25 08:24:04 | - | 4,308 |
27.05.25 08:21:03 | - | 4,308 |
27.05.25 08:18:27 | - | 4,306 |
27.05.25 08:16:31 | - | 4,304 |
27.05.25 08:14:30 | - | 4,302 |
27.05.25 08:11:30 | - | 4,302 |
27.05.25 08:09:48 | - | 4,300 |
27.05.25 08:06:47 | - | 4,300 |
27.05.25 08:04:57 | - | 4,302 |
27.05.25 08:04:12 | - | 4,300 |
27.05.25 08:03:06 | - | 4,302 |
27.05.25 08:00:39 | - | 4,310 |
27.05.25 07:59:20 | - | 4,310 |