INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:26:59 | - | 4,236 |
22.05.25 17:26:41 | - | 4,236 |
22.05.25 17:24:31 | - | 4,274 |
22.05.25 17:21:31 | - | 4,274 |
22.05.25 17:18:30 | - | 4,274 |
22.05.25 17:15:30 | - | 4,274 |
22.05.25 17:12:29 | - | 4,274 |
22.05.25 17:09:28 | - | 4,274 |
22.05.25 17:06:54 | - | 4,272 |
22.05.25 17:03:53 | - | 4,272 |
22.05.25 17:03:45 | - | 4,274 |
22.05.25 17:00:45 | - | 4,274 |
22.05.25 16:57:44 | - | 4,274 |
22.05.25 16:57:09 | - | 4,272 |
22.05.25 16:54:08 | - | 4,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:51:08 | - | 4,272 |
22.05.25 16:49:36 | - | 4,272 |
22.05.25 16:48:39 | - | 4,270 |
22.05.25 16:45:39 | - | 4,270 |
22.05.25 16:42:38 | - | 4,270 |
22.05.25 16:42:25 | - | 4,270 |
22.05.25 16:40:44 | - | 4,272 |
22.05.25 16:37:43 | - | 4,272 |
22.05.25 16:36:07 | - | 4,274 |
22.05.25 16:36:05 | - | 4,302 |
22.05.25 16:36:03 | - | 4,240 |
22.05.25 16:35:06 | - | 4,250 |
22.05.25 16:33:18 | - | 4,272 |
22.05.25 16:33:17 | - | 4,274 |
22.05.25 16:33:13 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:33:11 | - | 4,272 |
22.05.25 16:32:56 | - | 4,248 |
22.05.25 16:32:55 | - | 4,254 |
22.05.25 16:30:33 | - | 4,272 |
22.05.25 16:29:55 | - | 4,270 |
22.05.25 16:29:52 | - | 4,246 |
22.05.25 16:29:51 | - | 4,248 |
22.05.25 16:29:19 | - | 4,240 |
22.05.25 16:29:18 | - | 4,240 |
22.05.25 16:29:17 | - | 4,240 |
22.05.25 16:29:09 | - | 4,240 |
22.05.25 16:29:05 | - | 4,268 |
22.05.25 16:28:31 | - | 4,268 |
22.05.25 16:25:31 | - | 4,268 |
22.05.25 16:22:31 | - | 4,268 |