Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:00 | 5,77 Tsd. | 6,264 |
23.05.24 17:35:00 | 4,73 Tsd. | 6,264 |
23.05.24 17:35:00 | 22,52 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,15 Tsd. | 6,264 |
23.05.24 17:35:00 | 27,93 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,80 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,94 Tsd. | 6,264 |
23.05.24 17:35:00 | 7,68 Tsd. | 6,264 |
23.05.24 17:35:00 | 4,11 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,98 Tsd. | 6,264 |
23.05.24 17:35:00 | 9,60 Tsd. | 6,264 |
23.05.24 17:35:00 | 29,32 Tsd. | 6,264 |
23.05.24 17:35:00 | 13,01 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,90 Tsd. | 6,264 |
23.05.24 17:35:00 | 13,30 Tsd. | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:00 | 53,42 Tsd. | 6,264 |
23.05.24 17:35:00 | 633 | 6,264 |
23.05.24 17:35:00 | 8,51 Tsd. | 6,264 |
23.05.24 17:35:00 | 9,86 Tsd. | 6,264 |
23.05.24 17:35:00 | 212 | 6,264 |
23.05.24 17:35:00 | 11,14 Tsd. | 6,264 |
23.05.24 17:35:00 | 14,00 Tsd. | 6,264 |
23.05.24 17:35:00 | 1,77 Tsd. | 6,264 |
23.05.24 17:35:00 | 49 | 6,264 |
23.05.24 17:35:00 | 3,45 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,71 Tsd. | 6,264 |
23.05.24 17:35:00 | 12,73 Tsd. | 6,264 |
23.05.24 17:35:00 | 6,70 Tsd. | 6,264 |
23.05.24 17:35:00 | 20,68 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,20 Tsd. | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:00 | 2,36 Tsd. | 6,264 |
23.05.24 17:35:00 | 1,14 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,06 Tsd. | 6,264 |
23.05.24 17:35:00 | 84 | 6,264 |
23.05.24 17:35:00 | 35 | 6,264 |
23.05.24 17:35:00 | 860 | 6,264 |
23.05.24 17:35:00 | 1 | 6,264 |
23.05.24 17:35:00 | 387 | 6,264 |
23.05.24 17:35:00 | 132 | 6,264 |
23.05.24 17:35:00 | 164 | 6,264 |
23.05.24 17:35:00 | 274 | 6,264 |
23.05.24 17:35:00 | 939 | 6,264 |
23.05.24 17:35:00 | 67 | 6,264 |
23.05.24 17:35:00 | 572 | 6,264 |
23.05.24 17:35:00 | 435 | 6,264 |