Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 146 | 6,264 |
23.05.24 17:35:50 | 2,50 Tsd. | 6,264 |
23.05.24 17:35:50 | 146 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 140 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 145 | 6,264 |
23.05.24 17:35:50 | 146 | 6,264 |
23.05.24 17:35:50 | 147 | 6,264 |
23.05.24 17:35:50 | 595 | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:00 | 9,95 Tsd. | 6,264 |
23.05.24 17:35:00 | 195 | 6,264 |
23.05.24 17:35:00 | 1,88 Tsd. | 6,264 |
23.05.24 17:35:00 | 4,99 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,66 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,00 Tsd. | 6,264 |
23.05.24 17:35:00 | 4,50 Tsd. | 6,264 |
23.05.24 17:35:00 | 222 | 6,264 |
23.05.24 17:35:00 | 218 | 6,264 |
23.05.24 17:35:00 | 2,79 Tsd. | 6,264 |
23.05.24 17:35:00 | 5,98 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,22 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,63 Tsd. | 6,264 |
23.05.24 17:35:00 | 10,85 Tsd. | 6,264 |
23.05.24 17:35:00 | 6,18 Tsd. | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:00 | 600 | 6,264 |
23.05.24 17:35:00 | 8,47 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,09 Tsd. | 6,264 |
23.05.24 17:35:00 | 4,71 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,44 Tsd. | 6,264 |
23.05.24 17:35:00 | 239 | 6,264 |
23.05.24 17:35:00 | 1,56 Tsd. | 6,264 |
23.05.24 17:35:00 | 6,26 Tsd. | 6,264 |
23.05.24 17:35:00 | 675 | 6,264 |
23.05.24 17:35:00 | 4,62 Tsd. | 6,264 |
23.05.24 17:35:00 | 2,73 Tsd. | 6,264 |
23.05.24 17:35:00 | 3,48 Tsd. | 6,264 |
23.05.24 17:35:00 | 213 | 6,264 |
23.05.24 17:35:00 | 193 | 6,264 |
23.05.24 17:35:00 | 132 | 6,264 |