Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:16:39 | 100 | 46,13 |
| 01.05.25 17:16:39 | 100 | 46,13 |
| 01.05.25 17:16:39 | 100 | 46,13 |
| 01.05.25 17:16:39 | 248 | 46,13 |
| 01.05.25 17:16:38 | 100 | 46,13 |
| 01.05.25 17:16:38 | 100 | 46,13 |
| 01.05.25 17:15:11 | 100 | 46,13 |
| 01.05.25 17:14:04 | 100 | 46,15 |
| 01.05.25 17:14:04 | 100 | 46,15 |
| 01.05.25 17:13:36 | 100 | 46,14 |
| 01.05.25 17:13:28 | 100 | 46,13 |
| 01.05.25 17:10:13 | 100 | 46,18 |
| 01.05.25 17:07:33 | 105 | 46,18 |
| 01.05.25 17:06:58 | 100 | 46,21 |
| 01.05.25 17:05:09 | 100 | 46,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:05:09 | 100 | 46,15 |
| 01.05.25 17:05:09 | 100 | 46,15 |
| 01.05.25 17:05:09 | 176 | 46,15 |
| 01.05.25 17:05:09 | 100 | 46,15 |
| 01.05.25 17:05:09 | 100 | 46,15 |
| 01.05.25 17:04:15 | 100 | 46,14 |
| 01.05.25 17:04:10 | 100 | 46,17 |
| 01.05.25 17:03:41 | 100 | 46,20 |
| 01.05.25 17:03:27 | 100 | 46,21 |
| 01.05.25 17:03:24 | 205 | 46,22 |
| 01.05.25 17:03:24 | 100 | 46,22 |
| 01.05.25 17:03:24 | 100 | 46,20 |
| 01.05.25 17:03:24 | 100 | 46,23 |
| 01.05.25 17:03:13 | 100 | 46,20 |
| 01.05.25 17:02:03 | 100 | 46,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:01:51 | 100 | 46,23 |
| 01.05.25 17:01:47 | 100 | 46,22 |
| 01.05.25 17:01:03 | 100 | 46,18 |
| 01.05.25 17:01:03 | 100 | 46,17 |
| 01.05.25 17:00:22 | 100 | 46,16 |
| 01.05.25 16:59:29 | 100 | 46,13 |
| 01.05.25 16:59:29 | 100 | 46,13 |
| 01.05.25 16:59:29 | 100 | 46,13 |
| 01.05.25 16:56:48 | 100 | 46,08 |
| 01.05.25 16:56:48 | 200 | 46,08 |
| 01.05.25 16:56:28 | 100 | 46,10 |
| 01.05.25 16:56:28 | 100 | 46,10 |
| 01.05.25 16:56:28 | 100 | 46,10 |
| 01.05.25 16:55:45 | 100 | 46,13 |
| 01.05.25 16:53:32 | 100 | 46,13 |