Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:02:50 | 100 | 45,75 |
| 01.05.25 18:01:21 | 100 | 45,81 |
| 01.05.25 18:01:18 | 100 | 45,84 |
| 01.05.25 18:01:18 | 105 | 45,82 |
| 01.05.25 17:52:20 | 100 | 46,06 |
| 01.05.25 17:51:51 | 100 | 46,04 |
| 01.05.25 17:48:46 | 100 | 46,01 |
| 01.05.25 17:47:35 | 100 | 46,02 |
| 01.05.25 17:45:19 | 100 | 46,06 |
| 01.05.25 17:44:26 | 100 | 46,06 |
| 01.05.25 17:41:52 | 100 | 46,04 |
| 01.05.25 17:37:49 | 100 | 46,14 |
| 01.05.25 17:37:49 | 100 | 46,14 |
| 01.05.25 17:36:28 | 100 | 46,10 |
| 01.05.25 17:36:18 | 200 | 46,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:35:33 | 100 | 46,01 |
| 01.05.25 17:34:19 | 100 | 46,02 |
| 01.05.25 17:34:12 | 100 | 46,02 |
| 01.05.25 17:33:17 | 104 | 46,00 |
| 01.05.25 17:33:17 | 100 | 46,00 |
| 01.05.25 17:33:17 | 200 | 45,99 |
| 01.05.25 17:33:14 | 100 | 45,99 |
| 01.05.25 17:33:14 | 100 | 45,99 |
| 01.05.25 17:33:14 | 100 | 45,99 |
| 01.05.25 17:33:12 | 100 | 46,00 |
| 01.05.25 17:32:10 | 100 | 45,98 |
| 01.05.25 17:31:34 | 100 | 46,00 |
| 01.05.25 17:26:31 | 100 | 46,02 |
| 01.05.25 17:26:24 | 100 | 46,05 |
| 01.05.25 17:23:43 | 100 | 46,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:23:43 | 100 | 46,02 |
| 01.05.25 17:23:19 | 100 | 46,03 |
| 01.05.25 17:23:19 | 100 | 46,04 |
| 01.05.25 17:20:57 | 100 | 46,05 |
| 01.05.25 17:20:57 | 100 | 46,05 |
| 01.05.25 17:20:57 | 100 | 46,05 |
| 01.05.25 17:20:57 | 100 | 46,05 |
| 01.05.25 17:18:23 | 100 | 46,10 |
| 01.05.25 17:16:40 | 100 | 46,12 |
| 01.05.25 17:16:40 | 125 | 46,13 |
| 01.05.25 17:16:40 | 100 | 46,13 |
| 01.05.25 17:16:40 | 100 | 46,13 |
| 01.05.25 17:16:40 | 124 | 46,13 |
| 01.05.25 17:16:40 | 125 | 46,13 |
| 01.05.25 17:16:39 | 100 | 46,13 |