Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:00:00 | 73,99 Tsd. | 51,3200 |
14.07.25 21:59:59 | 100 | 51,3400 |
14.07.25 21:59:59 | 100 | 51,3400 |
14.07.25 21:59:58 | 354 | 51,3400 |
14.07.25 21:59:55 | 240 | 51,3500 |
14.07.25 21:59:55 | 245 | 51,3500 |
14.07.25 21:59:55 | 100 | 51,3500 |
14.07.25 21:59:55 | 156 | 51,3400 |
14.07.25 21:59:54 | 168 | 51,3400 |
14.07.25 21:59:53 | 100 | 51,3400 |
14.07.25 21:59:53 | 100 | 51,3500 |
14.07.25 21:59:53 | 200 | 51,3500 |
14.07.25 21:59:53 | 100 | 51,3500 |
14.07.25 21:59:51 | 100 | 51,3700 |
14.07.25 21:59:50 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:49 | 100 | 51,3600 |
14.07.25 21:59:49 | 100 | 51,3600 |
14.07.25 21:59:49 | 100 | 51,3600 |
14.07.25 21:59:49 | 140 | 51,3600 |
14.07.25 21:59:45 | 100 | 51,3650 |
14.07.25 21:59:45 | 100 | 51,3600 |
14.07.25 21:59:40 | 101 | 51,3600 |
14.07.25 21:59:39 | 200 | 51,3500 |
14.07.25 21:59:39 | 100 | 51,3500 |
14.07.25 21:59:38 | 100 | 51,3500 |
14.07.25 21:59:37 | 100 | 51,3500 |
14.07.25 21:59:35 | 100 | 51,3500 |
14.07.25 21:59:35 | 100 | 51,3500 |
14.07.25 21:59:35 | 370 | 51,3500 |
14.07.25 21:59:35 | 100 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:34 | 100 | 51,3400 |
14.07.25 21:59:34 | 100 | 51,3400 |
14.07.25 21:59:31 | 100 | 51,3350 |
14.07.25 21:59:31 | 100 | 51,3300 |
14.07.25 21:59:31 | 251 | 51,3300 |
14.07.25 21:59:31 | 100 | 51,3300 |
14.07.25 21:59:31 | 100 | 51,3300 |
14.07.25 21:59:30 | 191 | 51,3300 |
14.07.25 21:59:30 | 100 | 51,3300 |
14.07.25 21:59:30 | 100 | 51,3300 |
14.07.25 21:59:30 | 100 | 51,3250 |
14.07.25 21:59:29 | 100 | 51,3300 |
14.07.25 21:59:28 | 100 | 51,3300 |
14.07.25 21:59:28 | 100 | 51,3300 |
14.07.25 21:59:28 | 313 | 51,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login