Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:44 | 100 | 61,3200 |
| 18:12:44 | 100 | 61,3200 |
| 18:12:14 | 100 | 61,3000 |
| 18:11:56 | 100 | 61,2750 |
| 18:11:56 | 100 | 61,2750 |
| 18:10:39 | 100 | 61,2600 |
| 18:10:39 | 100 | 61,2600 |
| 18:10:39 | 100 | 61,2600 |
| 18:10:39 | 160 | 61,2600 |
| 18:09:29 | 100 | 61,2800 |
| 18:08:37 | 100 | 61,3000 |
| 18:07:40 | 100 | 61,3200 |
| 18:07:33 | 100 | 61,3500 |
| 18:07:33 | 100 | 61,3500 |
| 18:06:55 | 100 | 61,3697 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:57 | 100 | 61,3500 |
| 18:05:37 | 100 | 61,3000 |
| 18:05:37 | 100 | 61,3000 |
| 18:05:08 | 100 | 61,3300 |
| 18:05:08 | 100 | 61,3300 |
| 18:05:08 | 100 | 61,3300 |
| 18:05:08 | 100 | 61,3300 |
| 18:05:08 | 100 | 61,3400 |
| 18:05:04 | 100 | 61,3600 |
| 18:05:04 | 100 | 61,3500 |
| 18:05:04 | 100 | 61,3500 |
| 18:04:48 | 100 | 61,3500 |
| 18:04:18 | 100 | 61,3250 |
| 18:04:18 | 100 | 61,3250 |
| 18:04:18 | 100 | 61,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:48 | 100 | 61,3200 |
| 18:03:48 | 100 | 61,3300 |
| 18:03:42 | 150 | 61,3100 |
| 18:02:57 | 100 | 61,2950 |
| 18:02:57 | 100 | 61,2950 |
| 18:01:53 | 200 | 61,2900 |
| 18:01:52 | 100 | 61,2900 |
| 18:01:45 | 100 | 61,3175 |
| 18:01:43 | 150 | 61,3000 |
| 18:01:41 | 100 | 61,3200 |
| 18:01:40 | 100 | 61,3200 |
| 18:01:40 | 100 | 61,3200 |
| 18:01:40 | 100 | 61,3200 |
| 18:01:40 | 100 | 61,3200 |
| 18:01:39 | 100 | 61,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login