OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:04 | - | 4,032 |
12.06.25 10:01:30 | - | 4,032 |
12.06.25 10:00:43 | - | 4,034 |
12.06.25 09:59:44 | - | 4,032 |
12.06.25 09:59:28 | - | 4,030 |
12.06.25 09:59:13 | - | 4,024 |
12.06.25 09:58:38 | - | 4,024 |
12.06.25 09:58:11 | - | 4,016 |
12.06.25 09:57:48 | - | 4,018 |
12.06.25 09:57:42 | - | 4,016 |
12.06.25 09:57:32 | - | 4,018 |
12.06.25 09:56:57 | - | 4,018 |
12.06.25 09:56:46 | - | 4,016 |
11.06.25 22:03:50 | - | 4,070 |
11.06.25 22:00:08 | - | 4,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:08 | - | 4,088 |
11.06.25 22:00:08 | - | 4,088 |
11.06.25 22:00:08 | - | 4,088 |
11.06.25 22:00:08 | - | 4,088 |
11.06.25 21:59:45 | - | 4,064 |
11.06.25 21:59:38 | - | 4,064 |
11.06.25 21:59:31 | - | 4,068 |
11.06.25 21:59:16 | - | 4,070 |
11.06.25 21:59:07 | - | 4,068 |
11.06.25 21:59:01 | - | 4,064 |
11.06.25 21:58:39 | - | 4,066 |
11.06.25 21:58:27 | - | 4,064 |
11.06.25 21:58:06 | - | 4,066 |
11.06.25 21:57:39 | - | 4,068 |
11.06.25 21:57:32 | - | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | - | 4,068 |
11.06.25 21:57:01 | - | 4,070 |
11.06.25 21:56:52 | - | 4,068 |
11.06.25 21:56:42 | - | 4,070 |
11.06.25 21:56:42 | - | 4,070 |
11.06.25 21:56:36 | - | 4,068 |
11.06.25 21:56:22 | - | 4,070 |
11.06.25 21:56:06 | - | 4,068 |
11.06.25 21:55:41 | - | 4,070 |
11.06.25 21:55:25 | - | 4,066 |
11.06.25 21:55:10 | - | 4,070 |
11.06.25 21:54:41 | - | 4,068 |
11.06.25 21:54:09 | - | 4,070 |
11.06.25 21:54:02 | - | 4,068 |
11.06.25 21:53:48 | - | 4,070 |