CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:41 | - | 435,400 |
| 08:16:12 | - | 435,600 |
| 08:15:03 | - | 435,400 |
| 08:12:42 | - | 435,600 |
| 08:12:19 | - | 435,800 |
| 08:11:29 | - | 435,600 |
| 08:11:28 | - | 435,800 |
| 08:09:20 | - | 435,600 |
| 08:08:39 | - | 435,400 |
| 08:08:32 | - | 435,600 |
| 08:07:50 | - | 435,400 |
| 08:06:55 | - | 435,200 |
| 08:03:55 | - | 435,200 |
| 08:03:23 | - | 435,200 |
| 08:02:06 | - | 435,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:16 | - | 435,200 |
| 08:01:16 | - | 436,000 |
| 08:00:55 | - | 436,000 |
| 08:00:05 | - | 436,000 |
| 08:00:04 | - | 436,000 |
| 07:58:26 | - | 436,000 |
| 07:57:45 | - | 436,000 |
| 07:57:35 | - | 436,000 |
| 07:57:28 | - | 435,800 |
| 07:57:10 | - | 436,000 |
| 07:55:57 | - | 435,800 |
| 07:55:41 | - | 436,000 |
| 07:55:33 | - | 435,800 |
| 07:55:00 | - | 436,000 |
| 07:52:00 | - | 436,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:29 | - | 435,800 |
| 07:51:16 | - | 436,000 |
| 07:51:09 | - | 436,000 |
| 07:51:01 | - | 435,800 |
| 07:50:24 | - | 436,000 |
| 07:49:17 | - | 435,800 |
| 07:47:09 | - | 436,000 |
| 07:46:55 | - | 435,800 |
| 07:46:20 | - | 436,000 |
| 07:46:09 | - | 435,800 |
| 07:43:28 | - | 436,000 |
| 07:40:27 | - | 436,000 |
| 07:37:27 | - | 436,000 |
| 07:34:26 | - | 436,000 |
| 07:33:34 | - | 435,800 |