FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:15 | - | 91,000 |
10.06.25 09:26:15 | - | 91,000 |
10.06.25 09:23:37 | - | 91,000 |
10.06.25 09:20:36 | - | 91,000 |
10.06.25 09:17:36 | - | 91,000 |
10.06.25 09:14:35 | - | 91,000 |
10.06.25 09:11:34 | - | 91,000 |
10.06.25 09:08:34 | - | 91,000 |
10.06.25 09:05:33 | - | 91,000 |
10.06.25 09:02:32 | - | 91,000 |
10.06.25 08:59:32 | - | 91,000 |
10.06.25 08:56:31 | - | 91,000 |
10.06.25 08:53:30 | - | 91,000 |
10.06.25 08:50:30 | - | 91,000 |
10.06.25 08:47:29 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:44:28 | - | 91,000 |
10.06.25 08:41:28 | - | 91,000 |
10.06.25 08:38:27 | - | 91,000 |
10.06.25 08:35:26 | - | 91,000 |
10.06.25 08:33:48 | - | 91,000 |
10.06.25 08:32:25 | - | 91,000 |
10.06.25 08:29:25 | - | 91,000 |
10.06.25 08:26:24 | - | 91,000 |
10.06.25 08:23:23 | - | 91,000 |
10.06.25 08:20:23 | - | 91,000 |
10.06.25 08:17:22 | - | 91,000 |
10.06.25 08:14:21 | - | 91,000 |
10.06.25 08:14:19 | - | 91,000 |
10.06.25 08:14:15 | - | 91,200 |
10.06.25 08:14:11 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:14:09 | - | 91,200 |
10.06.25 08:14:07 | - | 91,000 |
10.06.25 08:14:05 | - | 91,200 |
10.06.25 08:14:03 | - | 91,000 |
10.06.25 08:14:01 | - | 91,200 |
10.06.25 08:13:59 | - | 91,000 |
10.06.25 08:13:56 | - | 91,200 |
10.06.25 08:13:54 | - | 91,000 |
10.06.25 08:13:52 | - | 91,200 |
10.06.25 08:13:50 | - | 91,000 |
10.06.25 08:13:48 | - | 91,200 |
10.06.25 08:13:46 | - | 91,000 |
10.06.25 08:13:44 | - | 91,200 |
10.06.25 08:13:42 | - | 91,000 |
10.06.25 08:13:40 | - | 91,200 |