FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:14:15 | - | 92,400 |
11.06.25 10:14:06 | - | 92,600 |
11.06.25 10:13:58 | - | 92,400 |
11.06.25 10:13:50 | - | 92,600 |
11.06.25 10:13:42 | - | 92,400 |
11.06.25 10:13:34 | - | 92,600 |
11.06.25 10:13:26 | - | 92,400 |
11.06.25 10:13:18 | - | 92,600 |
11.06.25 10:13:10 | - | 92,400 |
11.06.25 10:13:02 | - | 92,600 |
11.06.25 10:12:54 | - | 92,400 |
11.06.25 10:12:46 | - | 92,600 |
11.06.25 10:12:38 | - | 92,400 |
11.06.25 10:12:30 | - | 92,600 |
11.06.25 10:12:22 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:14 | - | 92,600 |
11.06.25 10:12:06 | - | 92,400 |
11.06.25 10:11:58 | - | 92,600 |
11.06.25 10:11:50 | - | 92,400 |
11.06.25 10:11:42 | - | 92,600 |
11.06.25 10:11:33 | - | 92,400 |
11.06.25 10:11:26 | - | 92,600 |
11.06.25 10:11:17 | - | 92,400 |
11.06.25 10:11:09 | - | 92,600 |
11.06.25 10:11:01 | - | 92,400 |
11.06.25 10:10:53 | - | 92,600 |
11.06.25 10:10:45 | - | 92,400 |
11.06.25 10:10:37 | - | 92,600 |
11.06.25 10:10:33 | - | 92,400 |
11.06.25 10:10:23 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:22 | - | 92,600 |
11.06.25 10:07:14 | - | 92,600 |
11.06.25 10:07:12 | - | 92,400 |
11.06.25 10:07:10 | - | 92,200 |
11.06.25 10:07:03 | - | 92,600 |
11.06.25 10:06:56 | - | 92,200 |
11.06.25 10:06:49 | - | 92,600 |
11.06.25 10:06:41 | - | 92,200 |
11.06.25 10:06:33 | - | 92,600 |
11.06.25 10:06:25 | - | 92,200 |
11.06.25 10:06:19 | - | 92,600 |
11.06.25 10:06:11 | - | 92,200 |
11.06.25 10:06:05 | - | 92,600 |
11.06.25 10:05:57 | - | 92,200 |
11.06.25 10:05:49 | - | 92,600 |