FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:13 | - | 91,000 |
06.06.25 17:36:13 | - | 91,000 |
06.06.25 17:33:12 | - | 91,000 |
06.06.25 17:30:11 | - | 91,000 |
06.06.25 17:29:36 | - | 91,200 |
06.06.25 17:28:04 | - | 91,000 |
06.06.25 17:25:04 | - | 91,000 |
06.06.25 17:22:03 | - | 91,000 |
06.06.25 17:19:02 | - | 91,000 |
06.06.25 17:16:02 | - | 91,000 |
06.06.25 17:13:01 | - | 91,000 |
06.06.25 17:10:01 | - | 91,000 |
06.06.25 17:07:00 | - | 91,000 |
06.06.25 17:04:00 | - | 91,000 |
06.06.25 17:02:04 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:59 | - | 91,000 |
06.06.25 16:57:58 | - | 91,000 |
06.06.25 16:54:58 | - | 91,000 |
06.06.25 16:51:57 | - | 91,000 |
06.06.25 16:48:57 | - | 91,000 |
06.06.25 16:45:56 | - | 91,000 |
06.06.25 16:44:15 | - | 91,000 |
06.06.25 16:42:56 | - | 91,000 |
06.06.25 16:39:55 | - | 91,000 |
06.06.25 16:36:55 | - | 91,000 |
06.06.25 16:33:54 | - | 91,000 |
06.06.25 16:30:53 | - | 91,000 |
06.06.25 16:30:21 | - | 91,000 |
06.06.25 16:29:07 | - | 91,000 |
06.06.25 16:27:53 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:52 | - | 91,000 |
06.06.25 16:21:52 | - | 91,000 |
06.06.25 16:18:51 | - | 91,000 |
06.06.25 16:15:51 | - | 91,000 |
06.06.25 16:12:50 | - | 91,000 |
06.06.25 16:09:50 | - | 91,000 |
06.06.25 16:06:50 | - | 91,000 |
06.06.25 16:06:39 | - | 90,800 |
06.06.25 16:06:30 | - | 91,400 |
06.06.25 16:06:29 | - | 91,600 |
06.06.25 16:06:29 | - | 92,200 |
06.06.25 16:06:29 | - | 92,200 |
06.06.25 16:06:13 | - | 91,600 |
06.06.25 16:06:05 | - | 91,600 |
06.06.25 16:06:01 | - | 91,600 |