FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:31:08 | - | 90,800 |
06.06.25 22:28:08 | - | 90,800 |
06.06.25 22:25:07 | - | 90,800 |
06.06.25 22:22:06 | - | 90,800 |
06.06.25 22:19:06 | - | 90,800 |
06.06.25 22:16:05 | - | 90,800 |
06.06.25 22:13:04 | - | 90,800 |
06.06.25 22:10:04 | - | 90,800 |
06.06.25 22:07:03 | - | 90,800 |
06.06.25 22:04:03 | - | 90,800 |
06.06.25 22:01:02 | - | 90,800 |
06.06.25 21:58:01 | - | 90,800 |
06.06.25 21:57:55 | - | 91,000 |
06.06.25 21:54:54 | - | 91,000 |
06.06.25 21:51:53 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:53 | - | 91,000 |
06.06.25 21:45:52 | - | 91,000 |
06.06.25 21:42:51 | - | 91,000 |
06.06.25 21:39:51 | - | 91,000 |
06.06.25 21:36:50 | - | 91,000 |
06.06.25 21:33:50 | - | 91,000 |
06.06.25 21:30:49 | - | 91,000 |
06.06.25 21:27:48 | - | 91,000 |
06.06.25 21:27:07 | - | 91,000 |
06.06.25 21:24:48 | - | 91,000 |
06.06.25 21:21:47 | - | 91,000 |
06.06.25 21:18:46 | - | 91,000 |
06.06.25 21:15:46 | - | 91,000 |
06.06.25 21:12:45 | - | 91,000 |
06.06.25 21:09:45 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:44 | - | 91,000 |
06.06.25 21:03:43 | - | 91,000 |
06.06.25 21:00:43 | - | 91,000 |
06.06.25 20:59:53 | - | 91,000 |
06.06.25 20:59:53 | - | 91,000 |
06.06.25 20:57:42 | - | 91,000 |
06.06.25 20:54:41 | - | 91,000 |
06.06.25 20:51:41 | - | 91,000 |
06.06.25 20:48:40 | - | 91,000 |
06.06.25 20:45:40 | - | 91,000 |
06.06.25 20:45:32 | - | 91,000 |
06.06.25 20:42:31 | - | 91,000 |
06.06.25 20:42:24 | - | 91,000 |
06.06.25 20:42:21 | - | 91,000 |
06.06.25 20:39:20 | - | 91,000 |