NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:34:49 | 50 | 8,210 |
12.05.25 09:34:49 | 5 | 8,230 |
12.05.25 09:23:29 | 55 | 8,210 |
12.05.25 09:23:29 | 145 | 8,210 |
12.05.25 09:19:55 | 97 | 8,210 |
12.05.25 09:19:13 | 3 | 8,300 |
12.05.25 09:13:24 | 125 | 8,210 |
12.05.25 09:13:24 | 15 | 8,210 |
12.05.25 09:10:29 | 1,18 Tsd. | 8,240 |
12.05.25 09:10:29 | 1,32 Tsd. | 8,240 |
12.05.25 09:09:51 | 1,36 Tsd. | 8,300 |
12.05.25 09:09:51 | 462 | 8,300 |
12.05.25 09:09:51 | 118 | 8,300 |
12.05.25 09:09:28 | 517 | 8,250 |
12.05.25 09:06:45 | 21 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:06:45 | 23 | 8,330 |
12.05.25 09:06:40 | 54 | 8,360 |
12.05.25 09:06:40 | 15 | 8,390 |
12.05.25 09:06:40 | 437 | 8,400 |
12.05.25 09:06:40 | 63 | 8,400 |
12.05.25 09:06:40 | 1,00 Tsd. | 8,400 |
12.05.25 09:06:40 | 2 | 8,400 |
12.05.25 09:06:02 | 18 | 8,440 |
12.05.25 09:06:02 | 152 | 8,450 |
12.05.25 09:06:02 | 695 | 8,450 |
12.05.25 09:03:20 | 505 | 8,450 |
12.05.25 09:00:17 | 1 | 8,550 |
12.05.25 09:00:17 | 499 | 8,550 |
12.05.25 09:00:17 | 58 | 8,550 |
12.05.25 09:00:17 | 111 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:00:17 | 16 | 8,550 |
12.05.25 09:00:17 | 873 | 8,550 |
12.05.25 09:00:17 | 127 | 8,550 |
12.05.25 09:00:17 | 5 | 8,550 |
12.05.25 09:00:17 | 154 | 8,550 |
12.05.25 09:00:17 | 42 | 8,550 |
12.05.25 09:00:17 | 538 | 8,550 |
12.05.25 09:00:17 | 462 | 8,550 |
12.05.25 09:00:17 | 400 | 8,550 |
12.05.25 09:00:17 | 115 | 8,550 |
12.05.25 09:00:17 | 23 | 8,550 |
12.05.25 09:00:17 | 125 | 8,550 |
12.05.25 09:00:17 | 70 | 8,550 |
12.05.25 09:00:17 | 75 | 8,550 |
12.05.25 09:00:17 | 70 | 8,550 |