NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 0 | 7,985 |
22.05.25 17:25:15 | 0 | 8,000 |
22.05.25 08:00:10 | 0 | 8,170 |
21.05.25 17:25:30 | 0 | 8,260 |
21.05.25 08:00:27 | 0 | 8,190 |
20.05.25 17:25:20 | 0 | 8,360 |
20.05.25 08:00:23 | 0 | 8,340 |
19.05.25 17:25:20 | 0 | 8,175 |
19.05.25 08:00:45 | 0 | 8,140 |
16.05.25 17:25:45 | 0 | 8,485 |
16.05.25 08:00:45 | 0 | 8,590 |
15.05.25 17:26:30 | 0 | 8,605 |
15.05.25 08:00:26 | 0 | 8,610 |
14.05.25 17:25:35 | 0 | 8,680 |
14.05.25 08:00:36 | 0 | 8,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:52 | 0 | 8,660 |
13.05.25 08:00:13 | 0 | 8,390 |
12.05.25 17:25:05 | 0 | 8,700 |
12.05.25 08:00:18 | 0 | 8,800 |
09.05.25 17:25:35 | 0 | 8,710 |
09.05.25 08:00:41 | 0 | 8,670 |
08.05.25 17:25:25 | 0 | 8,725 |
08.05.25 08:00:07 | 0 | 8,600 |
07.05.25 17:26:41 | 0 | 8,555 |
07.05.25 08:00:46 | 0 | 8,710 |
06.05.25 17:25:10 | 0 | 8,690 |
06.05.25 08:00:25 | 0 | 8,870 |
05.05.25 17:25:15 | 0 | 9,065 |
05.05.25 08:00:17 | 0 | 8,750 |
02.05.25 17:25:56 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:44:59 | 200 | 8,200 |
02.05.25 08:00:23 | 0 | 7,710 |
30.04.25 17:26:55 | 0 | 7,625 |
30.04.25 08:00:47 | 0 | 7,505 |
29.04.25 17:25:10 | 0 | 7,605 |
29.04.25 08:00:23 | 0 | 7,400 |
28.04.25 17:25:10 | 0 | 7,605 |
28.04.25 08:00:17 | 0 | 7,410 |
25.04.25 17:25:15 | 0 | 7,490 |
25.04.25 08:00:46 | 0 | 7,535 |
24.04.25 17:25:05 | 0 | 7,535 |
24.04.25 08:00:48 | 0 | 7,655 |
23.04.25 17:25:00 | 0 | 7,760 |