NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:31 | 0 | 15,500 |
| 08:00:46 | 0 | 15,660 |
| 23.10.25 17:26:55 | 0 | 15,690 |
| 23.10.25 14:26:11 | 98 | 15,520 |
| 23.10.25 08:00:45 | 0 | 15,280 |
| 22.10.25 17:25:30 | 0 | 15,620 |
| 22.10.25 08:00:46 | 0 | 15,370 |
| 21.10.25 20:11:14 | 62 | 15,440 |
| 21.10.25 17:27:05 | 0 | 15,810 |
| 21.10.25 08:00:46 | 0 | 15,480 |
| 20.10.25 17:26:56 | 0 | 15,080 |
| 20.10.25 08:00:46 | 0 | 14,440 |
| 17.10.25 17:25:46 | 0 | 14,400 |
| 17.10.25 08:00:37 | 0 | 15,000 |
| 16.10.25 20:34:08 | 0 | 15,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:45 | 0 | 14,130 |
| 15.10.25 20:22:54 | 400 | 13,700 |
| 15.10.25 17:26:11 | 0 | 14,410 |
| 15.10.25 08:00:43 | 0 | 14,980 |
| 14.10.25 17:26:55 | 0 | 15,090 |
| 14.10.25 08:00:45 | 0 | 16,590 |
| 13.10.25 17:25:20 | 0 | 16,500 |
| 13.10.25 08:00:45 | 0 | 16,510 |
| 10.10.25 17:25:01 | 0 | 16,380 |
| 10.10.25 08:00:19 | 0 | 16,880 |
| 09.10.25 17:26:31 | 0 | 16,640 |
| 09.10.25 08:00:19 | 0 | 16,500 |
| 08.10.25 17:25:45 | 0 | 16,280 |
| 08.10.25 14:06:47 | 1,00 Tsd. | 16,480 |
| 08.10.25 08:00:33 | 0 | 15,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 09:54:34 | 20 | 15,260 |
| 07.10.25 08:00:26 | 0 | 15,340 |
| 06.10.25 17:25:30 | 0 | 15,100 |
| 06.10.25 08:00:45 | 0 | 14,010 |
| 03.10.25 17:25:50 | 0 | 13,700 |
| 03.10.25 08:00:45 | 0 | 13,970 |
| 02.10.25 17:25:36 | 0 | 13,840 |
| 02.10.25 11:09:50 | 50 | 13,320 |
| 02.10.25 09:10:36 | 84 | 11,860 |
| 02.10.25 08:00:34 | 0 | 11,740 |
| 01.10.25 17:25:21 | 0 | 11,680 |
| 01.10.25 08:00:45 | 0 | 11,640 |
| 30.09.25 17:25:10 | 0 | 11,560 |
| 30.09.25 08:00:45 | 0 | 11,910 |
| 29.09.25 19:25:24 | 300 | 12,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login