NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | 0 | 7,7200 |
08:04:29 | 0 | 7,7800 |
22.05.25 09:16:34 | 0 | 7,8500 |
22.05.25 08:11:19 | 0 | 8,0000 |
21.05.25 19:01:38 | 0 | 8,0400 |
21.05.25 09:16:18 | 0 | 7,9100 |
21.05.25 08:09:05 | 0 | 8,0200 |
20.05.25 09:19:25 | 0 | 8,0200 |
20.05.25 08:09:46 | 0 | 8,1900 |
19.05.25 08:11:52 | 0 | 7,9400 |
16.05.25 21:57:47 | 900 | 8,0000 |
16.05.25 21:57:01 | 700 | 8,0000 |
16.05.25 21:54:18 | 600 | 8,0000 |
16.05.25 21:28:12 | 500 | 8,0000 |
16.05.25 21:16:24 | 500 | 8,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:11:44 | 600 | 8,0000 |
16.05.25 21:10:16 | 700 | 8,3000 |
16.05.25 13:45:12 | 1,00 Tsd. | 8,0500 |
16.05.25 13:33:57 | 1,00 Tsd. | 8,7000 |
16.05.25 08:03:30 | 0 | 8,3600 |
15.05.25 09:15:34 | 0 | 8,3800 |
14.05.25 09:16:55 | 0 | 8,4500 |
14.05.25 08:13:33 | 0 | 8,5600 |
13.05.25 09:17:23 | 0 | 8,6600 |
13.05.25 08:43:16 | 0 | 8,3600 |
12.05.25 08:11:49 | 0 | 8,7000 |
09.05.25 19:19:37 | 0 | 8,6900 |
09.05.25 09:16:53 | 0 | 8,4200 |
09.05.25 08:06:23 | 0 | 8,5600 |
08.05.25 09:07:01 | 0 | 8,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:03:24 | 0 | 8,5000 |
07.05.25 10:57:43 | 0 | 8,3500 |
07.05.25 09:16:10 | 0 | 8,3300 |
07.05.25 08:03:56 | 0 | 8,4900 |
06.05.25 15:02:35 | 80 | 9,1000 |
06.05.25 08:09:36 | 0 | 8,7800 |
05.05.25 08:02:24 | 4,50 Tsd. | 8,8900 |
02.05.25 18:23:31 | 200 | 8,7500 |
02.05.25 08:03:11 | 100 | 8,0800 |
30.04.25 08:02:57 | 0 | 7,3600 |
29.04.25 09:16:06 | 0 | 7,2500 |
29.04.25 08:34:36 | 0 | 7,3500 |
28.04.25 16:31:57 | 265 | 7,8200 |
28.04.25 08:06:05 | 0 | 7,3200 |
25.04.25 08:06:40 | 0 | 7,4100 |