NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 15,4000 |
| 23.10.25 08:14:55 | 0 | 15,0000 |
| 22.10.25 08:12:05 | 0 | 15,1400 |
| 21.10.25 08:03:59 | 0 | 15,2000 |
| 20.10.25 19:18:58 | 250 | 15,7600 |
| 20.10.25 09:21:41 | 0 | 14,2800 |
| 17.10.25 08:24:48 | 0 | 14,8000 |
| 16.10.25 08:07:09 | 0 | 13,9000 |
| 15.10.25 08:14:08 | 0 | 14,7800 |
| 14.10.25 15:29:06 | 700 | 14,2200 |
| 14.10.25 15:23:02 | 400 | 14,2200 |
| 14.10.25 15:22:47 | 300 | 14,1400 |
| 14.10.25 15:18:34 | 300 | 14,1200 |
| 14.10.25 15:13:57 | 300 | 14,1200 |
| 14.10.25 14:59:14 | 3,00 Tsd. | 14,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 13:47:57 | 0 | 14,3000 |
| 14.10.25 08:38:57 | 0 | 16,5000 |
| 13.10.25 08:21:04 | 0 | 16,2400 |
| 10.10.25 13:17:49 | 31 | 17,1800 |
| 10.10.25 08:18:28 | 0 | 16,6800 |
| 09.10.25 17:52:12 | 100 | 16,5800 |
| 09.10.25 08:09:08 | 0 | 16,3000 |
| 08.10.25 20:05:55 | 400 | 16,2400 |
| 08.10.25 17:09:34 | 6,21 Tsd. | 16,3200 |
| 08.10.25 16:54:03 | 3,79 Tsd. | 16,3200 |
| 08.10.25 08:17:23 | 0 | 15,1600 |
| 07.10.25 19:04:23 | 97 | 15,4800 |
| 07.10.25 16:00:54 | 125 | 15,1600 |
| 07.10.25 08:30:44 | 800 | 15,6400 |
| 07.10.25 08:27:45 | 200 | 15,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:58 | 0 | 15,1400 |
| 06.10.25 18:39:31 | 35 | 15,2000 |
| 06.10.25 12:28:43 | 400 | 14,4600 |
| 06.10.25 11:52:29 | 50 | 14,1800 |
| 06.10.25 08:27:56 | 100 | 14,8800 |
| 03.10.25 08:06:40 | 0 | 13,6600 |
| 02.10.25 17:23:40 | 100 | 14,0000 |
| 02.10.25 14:50:34 | 100 | 14,6000 |
| 02.10.25 12:27:56 | 200 | 13,7400 |
| 02.10.25 12:13:22 | 100 | 13,8800 |
| 02.10.25 12:12:04 | 900 | 13,8600 |
| 02.10.25 08:04:09 | 0 | 11,5400 |
| 01.10.25 08:05:55 | 0 | 11,4000 |
| 30.09.25 15:41:31 | 1,00 Tsd. | 11,3200 |
| 30.09.25 08:04:58 | 0 | 11,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login