DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:10 | 128 | 1.561,00 |
| 28.05.25 15:30:10 | 9 | 1.561,00 |
| 28.05.25 15:30:10 | 137 | 1.561,00 |
| 28.05.25 15:30:10 | 134 | 1.561,00 |
| 28.05.25 15:30:10 | 3 | 1.561,00 |
| 28.05.25 15:30:10 | 137 | 1.561,00 |
| 28.05.25 15:30:10 | 47 | 1.561,00 |
| 28.05.25 15:30:10 | 44 | 1.561,00 |
| 28.05.25 15:30:04 | 46 | 1.561,00 |
| 28.05.25 15:30:04 | 87 | 1.561,00 |
| 28.05.25 15:30:04 | 91 | 1.561,00 |
| 28.05.25 15:30:04 | 46 | 1.561,00 |
| 28.05.25 15:30:04 | 86 | 1.561,00 |
| 28.05.25 15:30:04 | 30 | 1.561,00 |
| 28.05.25 15:30:04 | 21 | 1.561,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:30:02 | 42 | 1.561,00 |
| 28.05.25 15:30:02 | 39 | 1.561,00 |
| 28.05.25 15:30:01 | 19 | 1.561,00 |
| 28.05.25 15:30:01 | 37 | 1.561,00 |
| 28.05.25 15:30:01 | 11 | 1.561,00 |
| 28.05.25 15:30:01 | 24 | 1.561,00 |
| 28.05.25 15:30:01 | 137 | 1.561,00 |
| 28.05.25 15:30:01 | 21 | 1.561,50 |
| 28.05.25 15:30:01 | 21 | 1.561,50 |
| 28.05.25 15:29:48 | 18 | 1.562,00 |
| 28.05.25 15:29:48 | 3 | 1.562,00 |
| 28.05.25 15:29:42 | 46 | 1.562,00 |
| 28.05.25 15:29:31 | 5 | 1.562,00 |
| 28.05.25 15:29:31 | 13 | 1.562,00 |
| 28.05.25 15:29:31 | 84 | 1.562,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:29:31 | 21 | 1.562,00 |
| 28.05.25 15:29:31 | 61 | 1.562,00 |
| 28.05.25 15:29:31 | 22 | 1.562,00 |
| 28.05.25 15:29:16 | 33 | 1.561,50 |
| 28.05.25 15:29:16 | 11 | 1.561,50 |
| 28.05.25 15:29:16 | 85 | 1.561,50 |
| 28.05.25 15:29:16 | 13 | 1.561,50 |
| 28.05.25 15:29:15 | 444 | 1.561,00 |
| 28.05.25 15:29:15 | 188 | 1.561,00 |
| 28.05.25 15:29:15 | 137 | 1.561,00 |
| 28.05.25 15:29:15 | 14 | 1.561,00 |
| 28.05.25 15:29:15 | 39 | 1.561,00 |
| 28.05.25 15:29:15 | 11 | 1.561,00 |
| 28.05.25 15:29:15 | 9 | 1.561,00 |
| 28.05.25 15:29:15 | 9 | 1.561,00 |