DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:44 | 45 | 1.602,00 |
06.06.25 16:52:44 | 37 | 1.602,00 |
06.06.25 16:52:44 | 9 | 1.602,00 |
06.06.25 16:52:44 | 9 | 1.602,00 |
06.06.25 16:52:44 | 15 | 1.602,00 |
06.06.25 16:52:44 | 26 | 1.602,00 |
06.06.25 16:52:33 | 30 | 1.601,50 |
06.06.25 16:52:33 | 50 | 1.601,50 |
06.06.25 16:52:33 | 52 | 1.601,50 |
06.06.25 16:52:33 | 38 | 1.601,00 |
06.06.25 16:52:33 | 21 | 1.601,00 |
06.06.25 16:52:33 | 24 | 1.601,00 |
06.06.25 16:52:14 | 23 | 1.601,00 |
06.06.25 16:52:14 | 37 | 1.601,00 |
06.06.25 16:52:07 | 8 | 1.601,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:07 | 23 | 1.601,50 |
06.06.25 16:52:07 | 2 | 1.601,50 |
06.06.25 16:52:07 | 37 | 1.601,50 |
06.06.25 16:52:03 | 52 | 1.602,00 |
06.06.25 16:51:55 | 27 | 1.602,50 |
06.06.25 16:51:52 | 19 | 1.603,00 |
06.06.25 16:51:52 | 37 | 1.603,00 |
06.06.25 16:51:52 | 23 | 1.603,00 |
06.06.25 16:51:52 | 22 | 1.603,00 |
06.06.25 16:51:52 | 15 | 1.603,00 |
06.06.25 16:51:52 | 44 | 1.603,00 |
06.06.25 16:51:52 | 29 | 1.602,50 |
06.06.25 16:51:52 | 18 | 1.602,50 |
06.06.25 16:51:52 | 27 | 1.602,50 |
06.06.25 16:51:52 | 20 | 1.602,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:52 | 22 | 1.602,50 |
06.06.25 16:51:52 | 12 | 1.602,50 |
06.06.25 16:51:52 | 17 | 1.602,50 |
06.06.25 16:51:52 | 17 | 1.602,50 |
06.06.25 16:51:51 | 17 | 1.602,00 |
06.06.25 16:51:50 | 4 | 1.602,00 |
06.06.25 16:51:49 | 15 | 1.601,50 |
06.06.25 16:51:41 | 8 | 1.602,00 |
06.06.25 16:51:41 | 14 | 1.602,00 |
06.06.25 16:51:41 | 14 | 1.602,00 |
06.06.25 16:51:41 | 89 | 1.602,00 |
06.06.25 16:51:28 | 55 | 1.602,00 |
06.06.25 16:51:28 | 17 | 1.602,00 |
06.06.25 16:51:28 | 25 | 1.602,00 |
06.06.25 16:51:28 | 15 | 1.602,00 |