DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:20 | 27 | 1.570,50 |
04.06.25 16:46:20 | 3 | 1.570,50 |
04.06.25 16:46:20 | 5 | 1.570,50 |
04.06.25 16:45:14 | 5 | 1.570,50 |
04.06.25 16:45:14 | 22 | 1.570,50 |
04.06.25 16:45:14 | 29 | 1.570,50 |
04.06.25 16:45:06 | 2 | 1.570,50 |
04.06.25 16:45:06 | 10 | 1.570,50 |
04.06.25 16:45:06 | 55 | 1.570,50 |
04.06.25 16:44:39 | 10 | 1.570,00 |
04.06.25 16:44:39 | 36 | 1.570,00 |
04.06.25 16:44:34 | 25 | 1.570,00 |
04.06.25 16:44:34 | 70 | 1.569,50 |
04.06.25 16:44:34 | 6 | 1.569,00 |
04.06.25 16:44:34 | 11 | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:34 | 11 | 1.569,00 |
04.06.25 16:44:34 | 11 | 1.569,00 |
04.06.25 16:44:34 | 11 | 1.569,00 |
04.06.25 16:44:34 | 34 | 1.569,00 |
04.06.25 16:44:34 | 11 | 1.569,00 |
04.06.25 16:44:34 | 52 | 1.569,00 |
04.06.25 16:43:12 | 5 | 1.569,00 |
04.06.25 16:43:12 | 47 | 1.569,00 |
04.06.25 16:43:00 | 14 | 1.569,50 |
04.06.25 16:42:53 | 36 | 1.570,00 |
04.06.25 16:42:42 | 17 | 1.570,00 |
04.06.25 16:42:42 | 2 | 1.570,50 |
04.06.25 16:42:42 | 1 | 1.570,50 |
04.06.25 16:42:41 | 8 | 1.570,50 |
04.06.25 16:42:41 | 130 | 1.570,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:41 | 2 | 1.570,50 |
04.06.25 16:42:33 | 2 | 1.570,50 |
04.06.25 16:41:29 | 3 | 1.569,50 |
04.06.25 16:41:29 | 22 | 1.570,00 |
04.06.25 16:41:12 | 3 | 1.570,50 |
04.06.25 16:40:09 | 9 | 1.570,50 |
04.06.25 16:40:09 | 1 | 1.570,50 |
04.06.25 16:39:57 | 36 | 1.570,00 |
04.06.25 16:39:57 | 13 | 1.570,00 |
04.06.25 16:39:57 | 2 | 1.570,50 |
04.06.25 16:39:56 | 26 | 1.571,00 |
04.06.25 16:39:56 | 9 | 1.571,00 |
04.06.25 16:39:56 | 15 | 1.571,00 |
04.06.25 16:39:56 | 54 | 1.571,00 |
04.06.25 16:39:51 | 17 | 1.570,50 |