SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:31:02 | - | 15,180 |
03.06.25 10:30:39 | - | 15,190 |
03.06.25 10:30:28 | - | 15,180 |
03.06.25 10:30:24 | - | 15,170 |
03.06.25 10:30:09 | - | 15,180 |
03.06.25 10:28:49 | - | 15,190 |
03.06.25 10:28:29 | - | 15,200 |
03.06.25 10:28:23 | - | 15,190 |
03.06.25 10:28:17 | - | 15,200 |
03.06.25 10:28:09 | - | 15,200 |
03.06.25 10:28:04 | - | 15,210 |
03.06.25 10:28:00 | - | 15,200 |
03.06.25 10:27:46 | - | 15,190 |
03.06.25 10:27:29 | - | 15,190 |
03.06.25 10:27:19 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:33 | - | 15,190 |
03.06.25 10:26:30 | - | 15,200 |
03.06.25 10:26:22 | - | 15,210 |
03.06.25 10:26:13 | - | 15,200 |
03.06.25 10:25:59 | - | 15,210 |
03.06.25 10:25:54 | - | 15,200 |
03.06.25 10:25:48 | - | 15,210 |
03.06.25 10:25:38 | - | 15,200 |
03.06.25 10:25:33 | - | 15,200 |
03.06.25 10:24:27 | - | 15,200 |
03.06.25 10:24:13 | - | 15,210 |
03.06.25 10:24:06 | - | 15,200 |
03.06.25 10:23:43 | - | 15,210 |
03.06.25 10:23:17 | - | 15,200 |
03.06.25 10:23:12 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:22:36 | - | 15,200 |
03.06.25 10:22:24 | - | 15,210 |
03.06.25 10:20:30 | - | 15,190 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:20:07 | - | 15,180 |
03.06.25 10:19:28 | - | 15,170 |
03.06.25 10:19:20 | - | 15,160 |
03.06.25 10:19:19 | - | 15,170 |
03.06.25 10:18:46 | - | 15,180 |
03.06.25 10:18:41 | - | 15,170 |