SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:05:21 | - | 15,660 |
04.06.25 14:04:49 | - | 15,650 |
04.06.25 14:04:39 | - | 15,660 |
04.06.25 14:04:19 | - | 15,650 |
04.06.25 14:03:54 | - | 15,660 |
04.06.25 14:03:49 | - | 15,650 |
04.06.25 14:02:29 | - | 15,660 |
04.06.25 14:02:24 | - | 15,650 |
04.06.25 14:02:08 | - | 15,660 |
04.06.25 14:02:03 | - | 15,650 |
04.06.25 14:01:53 | - | 15,660 |
04.06.25 14:01:13 | - | 15,650 |
04.06.25 14:00:49 | - | 15,660 |
04.06.25 14:00:08 | - | 15,650 |
04.06.25 14:00:00 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:59:50 | - | 15,670 |
04.06.25 13:59:15 | - | 15,660 |
04.06.25 13:59:10 | - | 15,670 |
04.06.25 13:58:37 | - | 15,670 |
04.06.25 13:58:32 | - | 15,680 |
04.06.25 13:58:18 | - | 15,680 |
04.06.25 13:58:04 | - | 15,690 |
04.06.25 13:57:00 | - | 15,700 |
04.06.25 13:55:50 | - | 15,690 |
04.06.25 13:55:46 | - | 15,680 |
04.06.25 13:55:45 | - | 15,690 |
04.06.25 13:54:41 | - | 15,680 |
04.06.25 13:54:37 | - | 15,670 |
04.06.25 13:53:43 | - | 15,680 |
04.06.25 13:53:33 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:20 | - | 15,680 |
04.06.25 13:53:17 | - | 15,690 |
04.06.25 13:53:11 | - | 15,700 |
04.06.25 13:53:00 | - | 15,690 |
04.06.25 13:51:30 | - | 15,700 |
04.06.25 13:51:20 | - | 15,710 |
04.06.25 13:51:04 | - | 15,700 |
04.06.25 13:50:59 | - | 15,710 |
04.06.25 13:48:36 | - | 15,700 |
04.06.25 13:48:23 | - | 15,690 |
04.06.25 13:47:44 | - | 15,700 |
04.06.25 13:47:28 | - | 15,690 |
04.06.25 13:47:23 | - | 15,680 |
04.06.25 13:46:23 | - | 15,690 |
04.06.25 13:42:48 | - | 15,700 |