SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:07:16 | - | 15,180 |
03.06.25 10:06:05 | - | 15,190 |
03.06.25 10:05:37 | - | 15,170 |
03.06.25 10:05:07 | - | 15,180 |
03.06.25 10:05:01 | - | 15,190 |
03.06.25 10:04:42 | - | 15,190 |
03.06.25 10:03:01 | - | 15,200 |
03.06.25 10:02:02 | - | 15,210 |
03.06.25 10:01:57 | - | 15,200 |
03.06.25 10:00:06 | - | 15,200 |
03.06.25 09:58:41 | - | 15,210 |
03.06.25 09:58:11 | - | 15,180 |
03.06.25 09:57:06 | - | 15,190 |
03.06.25 09:56:57 | - | 15,200 |
03.06.25 09:56:37 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:56:26 | - | 15,190 |
03.06.25 09:55:31 | - | 15,210 |
03.06.25 09:55:26 | - | 15,200 |
03.06.25 09:55:19 | - | 15,200 |
03.06.25 09:54:44 | - | 15,220 |
03.06.25 09:54:34 | - | 15,230 |
03.06.25 09:54:29 | - | 15,220 |
03.06.25 09:50:58 | - | 15,230 |
03.06.25 09:50:21 | - | 15,240 |
03.06.25 09:50:21 | - | 15,240 |
03.06.25 09:50:21 | - | 15,240 |
03.06.25 09:49:06 | - | 15,230 |
03.06.25 09:48:35 | - | 15,240 |
03.06.25 09:47:17 | - | 15,250 |
03.06.25 09:47:07 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:47:07 | - | 15,250 |
03.06.25 09:46:52 | - | 15,240 |
03.06.25 09:45:17 | - | 15,250 |
03.06.25 09:45:17 | - | 15,250 |
03.06.25 09:45:17 | - | 15,250 |
03.06.25 09:45:17 | - | 15,250 |
03.06.25 09:44:40 | - | 15,250 |
03.06.25 09:44:33 | - | 15,250 |
03.06.25 09:43:52 | - | 15,260 |
03.06.25 09:43:19 | - | 15,280 |
03.06.25 09:42:33 | - | 15,280 |
03.06.25 09:41:30 | - | 15,280 |
03.06.25 09:41:10 | - | 15,280 |
03.06.25 09:40:42 | - | 15,290 |
03.06.25 09:40:06 | - | 15,300 |