eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FLSMIDTH+CO.AS NAM.B DK20

WKN 860885 | ISIN DK0010234467 | Aktie

Factsheet

16.06.25 18:28:48 RT

Bid: 52,750 EUR Size: 200 | Ask: 53,300 EUR Size: 200

52,750 EUR +2,73 % (+1,400)

Zeit	Vol. Stk.	Kurs
11:14:42	-	51,950
11:14:22	-	52,000
11:14:17	-	51,950
11:11:32	-	52,000
11:09:33	-	52,050
11:05:41	-	52,050
11:05:03	-	52,000
11:04:43	-	52,000
11:04:29	-	52,000
11:02:31	-	52,050
11:02:07	-	52,050
11:01:23	-	52,100
11:00:28	-	52,050
10:59:03	-	52,100
10:58:08	-	52,050

Zeit	Vol. Stk.	Kurs
10:57:23	-	52,100
10:56:41	-	52,050
10:55:12	-	52,100
10:55:06	-	52,050
10:54:23	-	52,100
10:52:16	-	52,050
10:50:03	-	52,100
10:48:51	-	52,050
10:48:36	-	52,000
10:48:12	-	52,050
10:48:07	-	52,000
10:45:07	-	52,050
10:43:57	-	52,050
10:43:26	-	52,050
10:42:45	-	52,050

Zeit	Vol. Stk.	Kurs
10:42:31	-	52,050
10:42:26	-	52,000
10:42:21	-	52,050
10:41:30	-	52,050
10:41:14	-	52,050
10:41:06	-	52,000
10:40:23	-	52,050
10:37:08	-	52,000
10:35:54	-	52,000
10:32:14	-	52,000
10:31:24	-	52,050
10:31:17	-	52,050
10:31:11	-	52,050
10:31:05	-	52,050
10:30:33	-	52,000

4
5
6
7
8
9
10
11
12