eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FLSMIDTH+CO.AS NAM.B DK20

WKN 860885 | ISIN DK0010234467 | Aktie

Factsheet

16.06.25 12:43:22 RT

Bid: 52,350 EUR Size: 280 | Ask: 52,600 EUR Size: 280

52,350 EUR +1,95 % (+1,000)

Zeit	Vol. Stk.	Kurs
09:45:36	-	52,000
09:45:36	-	52,000
09:45:36	-	52,000
09:45:36	-	52,000
09:41:51	-	52,050
09:41:29	-	52,100
09:41:19	-	52,150
09:40:29	-	52,150
09:40:00	-	52,100
09:34:57	-	52,050
09:34:41	-	52,050
09:34:12	-	52,050
09:33:51	-	52,050
09:31:07	-	52,050
09:30:24	-	52,050

Zeit	Vol. Stk.	Kurs
09:30:00	-	52,000
09:29:41	-	52,000
09:29:06	-	51,950
09:27:22	-	52,000
09:27:01	-	51,950
09:26:36	-	52,000
09:25:44	-	51,950
09:25:22	-	51,950
09:24:32	-	52,050
09:22:41	-	52,000
09:21:42	-	52,050
09:21:26	-	52,050
09:20:06	-	52,050
09:19:21	-	52,100
09:18:22	-	52,100

Zeit	Vol. Stk.	Kurs
09:18:16	-	52,050
09:17:06	-	52,100
09:16:41	-	52,200
09:16:32	-	52,150
09:16:09	-	52,100
09:15:46	-	52,200
09:14:56	-	52,200
09:14:43	-	52,150
09:14:26	-	52,200
09:14:01	-	52,150
09:13:54	-	52,200
09:13:26	-	52,200
09:12:48	-	52,250
09:11:32	-	52,200
09:11:11	-	52,050

1
2
3
4
5
6
7
8
9