FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:48 | - | 56,800 |
| 18:15:36 | - | 56,750 |
| 18:13:59 | - | 56,800 |
| 18:13:15 | - | 56,850 |
| 18:12:55 | - | 56,800 |
| 18:11:06 | - | 56,850 |
| 18:08:31 | - | 56,800 |
| 18:08:15 | - | 56,850 |
| 18:07:59 | - | 56,800 |
| 18:07:41 | - | 56,850 |
| 18:04:38 | - | 56,800 |
| 18:04:30 | - | 56,750 |
| 18:02:51 | - | 56,800 |
| 17:59:57 | - | 56,850 |
| 17:57:15 | - | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:22 | - | 56,750 |
| 17:53:42 | - | 56,800 |
| 17:50:31 | - | 56,750 |
| 17:48:08 | - | 56,800 |
| 17:47:59 | - | 56,750 |
| 17:47:12 | - | 56,800 |
| 17:46:59 | - | 56,750 |
| 17:42:30 | - | 56,800 |
| 17:42:21 | - | 56,750 |
| 17:42:03 | - | 56,750 |
| 17:41:54 | - | 56,700 |
| 17:41:22 | - | 56,750 |
| 17:41:15 | - | 56,700 |
| 17:39:16 | - | 56,750 |
| 17:37:56 | - | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:48 | - | 56,800 |
| 17:37:37 | - | 56,750 |
| 17:37:15 | - | 56,800 |
| 17:36:57 | - | 56,800 |
| 17:36:32 | - | 56,750 |
| 17:36:27 | - | 56,700 |
| 17:34:54 | - | 56,700 |
| 17:34:17 | - | 56,750 |
| 17:34:17 | - | 56,750 |
| 17:34:07 | - | 56,700 |
| 17:33:52 | - | 56,750 |
| 17:33:42 | - | 56,700 |
| 17:32:53 | - | 56,750 |
| 17:32:47 | - | 56,700 |
| 17:29:39 | - | 56,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login