GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:07:40 | - | 626,800 |
| 09.05.25 14:07:13 | - | 626,600 |
| 09.05.25 14:05:59 | - | 626,800 |
| 09.05.25 14:05:58 | - | 627,000 |
| 09.05.25 14:05:58 | - | 626,800 |
| 09.05.25 14:05:52 | - | 627,000 |
| 09.05.25 14:05:52 | - | 626,800 |
| 09.05.25 14:05:51 | - | 627,000 |
| 09.05.25 14:05:50 | - | 626,800 |
| 09.05.25 14:05:49 | - | 627,000 |
| 09.05.25 14:05:48 | - | 626,800 |
| 09.05.25 14:05:46 | - | 627,000 |
| 09.05.25 14:05:45 | - | 626,800 |
| 09.05.25 14:05:43 | - | 627,000 |
| 09.05.25 14:05:42 | - | 626,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:05:42 | - | 627,000 |
| 09.05.25 14:05:39 | - | 626,800 |
| 09.05.25 14:05:34 | - | 627,000 |
| 09.05.25 14:05:28 | - | 627,000 |
| 09.05.25 14:05:19 | - | 627,000 |
| 09.05.25 14:05:17 | - | 627,000 |
| 09.05.25 14:05:14 | - | 627,000 |
| 09.05.25 14:05:12 | - | 627,000 |
| 09.05.25 14:04:48 | - | 627,000 |
| 09.05.25 14:04:42 | - | 627,200 |
| 09.05.25 14:04:21 | - | 627,000 |
| 09.05.25 14:04:16 | - | 627,000 |
| 09.05.25 14:04:15 | - | 627,200 |
| 09.05.25 14:04:13 | - | 627,000 |
| 09.05.25 14:04:13 | - | 627,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:04:09 | - | 627,000 |
| 09.05.25 14:04:09 | - | 627,200 |
| 09.05.25 14:04:05 | - | 627,000 |
| 09.05.25 14:04:04 | - | 627,200 |
| 09.05.25 14:04:03 | - | 627,000 |
| 09.05.25 14:03:55 | - | 627,200 |
| 09.05.25 14:03:54 | - | 627,000 |
| 09.05.25 14:03:27 | - | 627,200 |
| 09.05.25 14:03:26 | - | 627,000 |
| 09.05.25 14:03:12 | - | 627,200 |
| 09.05.25 14:03:06 | - | 627,200 |
| 09.05.25 14:02:24 | - | 627,200 |
| 09.05.25 14:02:20 | - | 627,200 |
| 09.05.25 14:02:17 | - | 627,200 |
| 09.05.25 14:02:15 | - | 627,200 |