GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:27 | - | 628,000 |
16:16:20 | - | 628,000 |
16:16:20 | - | 628,000 |
16:16:15 | - | 628,000 |
16:16:10 | - | 628,200 |
16:16:07 | - | 628,000 |
16:16:06 | - | 627,600 |
16:16:04 | - | 628,000 |
16:16:03 | - | 627,600 |
16:16:01 | - | 628,000 |
16:16:01 | - | 628,000 |
16:15:59 | - | 627,800 |
16:15:56 | - | 627,600 |
16:15:55 | - | 628,000 |
16:15:54 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:53 | - | 627,600 |
16:15:51 | - | 627,800 |
16:15:47 | - | 627,400 |
16:15:33 | - | 626,000 |
16:15:32 | - | 625,800 |
16:15:31 | - | 626,000 |
16:15:28 | - | 625,800 |
16:15:25 | - | 625,600 |
16:15:22 | - | 626,000 |
16:15:19 | - | 626,000 |
16:15:10 | - | 625,800 |
16:15:09 | - | 626,000 |
16:15:07 | - | 625,800 |
16:15:05 | - | 625,400 |
16:15:02 | - | 625,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 626,400 |
16:15:01 | - | 626,600 |
16:14:38 | - | 626,600 |
16:14:34 | - | 626,400 |
16:14:33 | - | 626,200 |
16:14:29 | - | 626,400 |
16:14:18 | - | 626,200 |
16:14:14 | - | 626,400 |
16:13:58 | - | 626,200 |
16:13:53 | - | 626,400 |
16:13:51 | - | 626,600 |
16:13:49 | - | 626,400 |
16:13:48 | - | 626,600 |
16:13:46 | - | 626,400 |
16:13:44 | - | 626,600 |