AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:20:32 | - | 57,450 |
22.05.25 17:15:08 | - | 57,400 |
22.05.25 17:14:37 | - | 57,350 |
22.05.25 17:14:01 | - | 57,350 |
22.05.25 17:13:13 | - | 57,350 |
22.05.25 17:12:38 | - | 57,350 |
22.05.25 17:09:09 | - | 57,350 |
22.05.25 17:05:41 | - | 57,350 |
22.05.25 17:05:09 | - | 57,400 |
22.05.25 17:01:05 | - | 57,400 |
22.05.25 16:53:28 | - | 57,350 |
22.05.25 16:53:07 | - | 57,400 |
22.05.25 16:50:27 | - | 57,400 |
22.05.25 16:41:26 | - | 57,400 |
22.05.25 16:40:16 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:38:51 | - | 57,350 |
22.05.25 16:37:31 | - | 57,300 |
22.05.25 16:36:47 | - | 57,300 |
22.05.25 16:33:34 | - | 57,350 |
22.05.25 16:30:54 | - | 57,350 |
22.05.25 16:24:26 | - | 57,350 |
22.05.25 16:23:22 | - | 57,350 |
22.05.25 16:22:35 | - | 57,300 |
22.05.25 16:20:19 | - | 57,350 |
22.05.25 16:19:26 | - | 57,300 |
22.05.25 16:18:53 | - | 57,350 |
22.05.25 16:15:37 | - | 57,300 |
22.05.25 16:14:04 | - | 57,250 |
22.05.25 16:09:42 | - | 57,250 |
22.05.25 16:09:12 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:08:25 | - | 57,250 |
22.05.25 16:06:06 | - | 57,250 |
22.05.25 16:04:14 | - | 57,300 |
22.05.25 16:03:13 | - | 57,250 |
22.05.25 16:01:25 | - | 57,300 |
22.05.25 16:00:01 | - | 57,250 |
22.05.25 15:58:57 | - | 57,250 |
22.05.25 15:57:29 | - | 57,250 |
22.05.25 15:56:38 | - | 57,300 |
22.05.25 15:54:34 | - | 57,350 |
22.05.25 15:54:10 | - | 57,350 |
22.05.25 15:54:10 | - | 57,350 |
22.05.25 15:54:10 | - | 57,350 |
22.05.25 15:54:10 | - | 57,350 |
22.05.25 15:54:10 | - | 57,350 |