AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:11 | - | 56,350 |
11:31:00 | - | 56,350 |
11:22:46 | - | 56,400 |
11:15:31 | - | 56,400 |
11:12:09 | - | 56,400 |
11:07:22 | - | 56,400 |
11:05:15 | - | 56,450 |
11:05:06 | - | 56,400 |
11:04:59 | - | 56,450 |
11:04:56 | - | 56,450 |
11:03:45 | - | 56,400 |
11:03:34 | - | 56,400 |
11:03:18 | - | 56,450 |
11:00:06 | - | 56,400 |
10:57:36 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:24 | - | 56,450 |
10:51:47 | - | 56,450 |
10:51:15 | - | 56,450 |
10:48:09 | - | 56,450 |
10:48:05 | - | 56,400 |
10:45:46 | - | 56,350 |
10:41:53 | - | 56,350 |
10:40:36 | - | 56,300 |
10:33:04 | - | 56,250 |
10:32:56 | - | 56,250 |
10:30:05 | - | 56,250 |
10:25:55 | - | 56,250 |
10:24:57 | - | 56,300 |
10:24:30 | - | 56,250 |
10:24:01 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:43 | - | 56,300 |
10:21:32 | - | 56,300 |
10:20:32 | - | 56,300 |
10:17:13 | - | 56,300 |
10:17:07 | - | 56,300 |
10:10:40 | - | 56,350 |
10:08:56 | - | 56,300 |
10:08:51 | - | 56,300 |
10:06:55 | - | 56,300 |
10:04:23 | - | 56,250 |
10:03:31 | - | 56,250 |
10:02:13 | - | 56,250 |
10:01:17 | - | 56,200 |
10:00:03 | - | 56,200 |
09:59:36 | - | 56,200 |