NOVARTIS AG NAMENS-AKTIEN SF 0,5
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | - | 99,950 |
17:17:30 | - | 99,940 |
17:17:29 | - | 99,960 |
17:17:29 | - | 99,950 |
17:17:28 | - | 99,970 |
17:17:27 | - | 99,960 |
17:17:27 | - | 99,970 |
17:17:24 | - | 99,980 |
17:17:23 | - | 99,990 |
17:17:21 | - | 100,000 |
17:17:20 | - | 100,020 |
17:17:14 | - | 100,020 |
17:17:10 | - | 100,040 |
17:17:08 | - | 100,020 |
17:17:01 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | - | 100,020 |
17:16:57 | - | 100,000 |
17:16:54 | - | 100,020 |
17:16:52 | - | 100,020 |
17:16:52 | - | 100,020 |
17:16:49 | - | 100,020 |
17:16:46 | - | 100,020 |
17:16:46 | - | 100,040 |
17:16:45 | - | 100,020 |
17:16:44 | - | 100,040 |
17:16:44 | - | 100,020 |
17:16:43 | - | 100,040 |
17:16:42 | - | 100,040 |
17:16:42 | - | 100,040 |
17:16:41 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:41 | - | 100,040 |
17:16:40 | - | 100,060 |
17:16:39 | - | 100,040 |
17:16:38 | - | 100,060 |
17:16:38 | - | 100,040 |
17:16:37 | - | 100,060 |
17:16:36 | - | 100,060 |
17:16:35 | - | 100,080 |
17:16:35 | - | 100,080 |
17:16:30 | - | 100,080 |
17:16:28 | - | 100,060 |
17:16:28 | - | 100,080 |
17:16:27 | - | 100,080 |
17:16:23 | - | 100,080 |
17:16:21 | - | 100,080 |