MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:40 | 1,01 Tsd. | 67,70 |
14.05.24 16:00:40 | 22 | 67,70 |
14.05.24 16:00:40 | 41 | 67,70 |
14.05.24 16:00:40 | 25 | 67,70 |
14.05.24 16:00:40 | 452 | 67,75 |
14.05.24 15:49:44 | 54 | 67,75 |
14.05.24 15:48:15 | 264 | 67,75 |
14.05.24 15:48:15 | 924 | 67,75 |
14.05.24 15:46:40 | 150 | 67,75 |
14.05.24 15:46:16 | 365 | 67,75 |
14.05.24 15:45:31 | 513 | 67,75 |
14.05.24 15:45:15 | 397 | 67,65 |
14.05.24 15:44:39 | 25 | 67,55 |
14.05.24 15:44:19 | 500 | 67,65 |
14.05.24 15:44:13 | 250 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:44:13 | 199 | 67,80 |
14.05.24 15:44:13 | 524 | 67,75 |
14.05.24 15:44:13 | 50 | 67,80 |
14.05.24 15:44:13 | 450 | 67,80 |
14.05.24 15:44:01 | 124 | 67,80 |
14.05.24 15:42:23 | 208 | 67,85 |
14.05.24 15:42:23 | 355 | 67,80 |
14.05.24 15:42:23 | 161 | 67,80 |
14.05.24 15:42:23 | 568 | 67,75 |
14.05.24 15:42:23 | 810 | 67,80 |
14.05.24 15:41:40 | 73 | 67,85 |
14.05.24 15:41:40 | 397 | 67,85 |
14.05.24 15:41:40 | 125 | 67,85 |
14.05.24 15:41:17 | 101 | 67,80 |
14.05.24 15:39:07 | 160 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:37:46 | 286 | 67,85 |
14.05.24 15:37:40 | 552 | 67,85 |
14.05.24 15:37:27 | 250 | 67,85 |
14.05.24 15:37:19 | 179 | 67,85 |
14.05.24 15:36:54 | 238 | 67,95 |
14.05.24 15:36:54 | 250 | 67,80 |
14.05.24 15:36:43 | 25 | 67,85 |
14.05.24 15:36:32 | 63 | 67,85 |
14.05.24 15:36:32 | 125 | 67,85 |
14.05.24 15:36:32 | 100 | 67,85 |
14.05.24 15:36:00 | 237 | 67,95 |
14.05.24 15:36:00 | 835 | 67,90 |
14.05.24 15:36:00 | 200 | 67,90 |
14.05.24 15:34:59 | 95 | 67,90 |
14.05.24 15:34:34 | 15 | 67,90 |