MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:34 | 1 | 67,75 |
14.05.24 17:16:34 | 649 | 67,75 |
14.05.24 17:04:49 | 113 | 67,75 |
14.05.24 16:57:21 | 300 | 67,75 |
14.05.24 16:57:19 | 13 | 67,75 |
14.05.24 16:53:16 | 50 | 67,80 |
14.05.24 16:52:37 | 182 | 67,75 |
14.05.24 16:42:08 | 110 | 67,75 |
14.05.24 16:42:08 | 200 | 67,75 |
14.05.24 16:22:53 | 126 | 67,75 |
14.05.24 16:22:53 | 37 | 67,75 |
14.05.24 16:22:53 | 163 | 67,75 |
14.05.24 16:22:45 | 500 | 67,75 |
14.05.24 16:22:41 | 23 | 67,85 |
14.05.24 16:19:18 | 1 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:30 | 163 | 67,90 |
14.05.24 16:15:44 | 218 | 67,80 |
14.05.24 16:14:51 | 163 | 67,80 |
14.05.24 16:14:51 | 626 | 67,70 |
14.05.24 16:13:20 | 549 | 68,00 |
14.05.24 16:13:07 | 273 | 68,10 |
14.05.24 16:13:07 | 11 | 68,05 |
14.05.24 16:13:07 | 187 | 68,05 |
14.05.24 16:13:07 | 200 | 68,05 |
14.05.24 16:09:13 | 150 | 68,00 |
14.05.24 16:05:04 | 134 | 67,90 |
14.05.24 16:05:03 | 232 | 67,80 |
14.05.24 16:05:03 | 484 | 67,80 |
14.05.24 16:00:45 | 88 | 67,75 |
14.05.24 16:00:45 | 95 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:45 | 130 | 67,65 |
14.05.24 16:00:45 | 5 | 67,65 |
14.05.24 16:00:40 | 138 | 67,70 |
14.05.24 16:00:40 | 200 | 67,70 |
14.05.24 16:00:40 | 8 | 67,65 |
14.05.24 16:00:40 | 11 | 67,55 |
14.05.24 16:00:40 | 14 | 67,60 |
14.05.24 16:00:40 | 25 | 67,60 |
14.05.24 16:00:40 | 25 | 67,60 |
14.05.24 16:00:40 | 25 | 67,60 |
14.05.24 16:00:40 | 25 | 67,60 |
14.05.24 16:00:40 | 1,01 Tsd. | 67,70 |
14.05.24 16:00:40 | 22 | 67,70 |
14.05.24 16:00:40 | 41 | 67,70 |
14.05.24 16:00:40 | 25 | 67,70 |