JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:33:29 | - | 5,570 |
28.04.25 16:31:50 | - | 5,578 |
28.04.25 16:26:36 | - | 5,582 |
28.04.25 16:20:49 | - | 5,580 |
28.04.25 16:15:46 | - | 5,570 |
28.04.25 16:12:48 | - | 5,560 |
28.04.25 16:07:38 | - | 5,560 |
28.04.25 16:02:30 | - | 5,558 |
28.04.25 15:55:18 | - | 5,568 |
28.04.25 15:51:25 | - | 5,584 |
28.04.25 15:48:37 | - | 5,598 |
28.04.25 15:48:37 | - | 5,598 |
28.04.25 15:47:37 | - | 5,584 |
28.04.25 15:44:01 | - | 5,566 |
28.04.25 15:36:10 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:30:56 | - | 5,560 |
28.04.25 15:25:00 | - | 5,552 |
28.04.25 15:18:41 | - | 5,550 |
28.04.25 15:18:41 | - | 5,550 |
28.04.25 15:02:27 | - | 5,544 |
28.04.25 14:56:19 | - | 5,538 |
28.04.25 14:51:01 | - | 5,534 |
28.04.25 14:51:01 | - | 5,534 |
28.04.25 14:51:01 | - | 5,534 |
28.04.25 14:45:58 | - | 5,546 |
28.04.25 14:45:58 | - | 5,546 |
28.04.25 14:40:52 | - | 5,548 |
28.04.25 14:35:26 | - | 5,550 |
28.04.25 14:28:12 | - | 5,554 |
28.04.25 14:28:12 | - | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:18:30 | - | 5,550 |
28.04.25 14:13:03 | - | 5,552 |
28.04.25 14:05:42 | - | 5,556 |
28.04.25 13:59:42 | - | 5,556 |
28.04.25 13:59:42 | - | 5,556 |
28.04.25 13:59:42 | - | 5,556 |
28.04.25 13:59:42 | - | 5,556 |
28.04.25 13:48:10 | - | 5,562 |
28.04.25 13:48:10 | - | 5,562 |
28.04.25 13:43:07 | - | 5,560 |
28.04.25 13:32:40 | - | 5,552 |
28.04.25 13:29:16 | - | 5,554 |
28.04.25 13:23:25 | - | 5,556 |
28.04.25 13:18:03 | - | 5,562 |
28.04.25 13:14:11 | - | 5,546 |