JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:23:53 | - | 5,538 |
29.04.25 15:17:29 | - | 5,544 |
29.04.25 15:11:10 | - | 5,538 |
29.04.25 15:11:10 | - | 5,538 |
29.04.25 15:05:09 | - | 5,534 |
29.04.25 15:05:09 | - | 5,534 |
29.04.25 15:05:09 | - | 5,534 |
29.04.25 14:58:51 | - | 5,550 |
29.04.25 14:51:27 | - | 5,546 |
29.04.25 14:46:05 | - | 5,546 |
29.04.25 14:39:17 | - | 5,538 |
29.04.25 14:39:17 | - | 5,538 |
29.04.25 14:29:40 | - | 5,524 |
29.04.25 14:29:40 | - | 5,524 |
29.04.25 14:24:21 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:19:01 | - | 5,532 |
29.04.25 14:00:14 | - | 5,534 |
29.04.25 14:00:14 | - | 5,534 |
29.04.25 14:00:14 | - | 5,534 |
29.04.25 14:00:14 | - | 5,534 |
29.04.25 14:00:14 | - | 5,534 |
29.04.25 13:54:43 | - | 5,538 |
29.04.25 13:48:25 | - | 5,544 |
29.04.25 13:42:50 | - | 5,552 |
29.04.25 13:42:50 | - | 5,552 |
29.04.25 13:37:24 | - | 5,544 |
29.04.25 13:29:13 | - | 5,536 |
29.04.25 13:23:05 | - | 5,542 |
29.04.25 13:22:58 | - | 5,540 |
29.04.25 13:17:44 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:12:08 | - | 5,548 |
29.04.25 13:06:02 | - | 5,548 |
29.04.25 13:00:47 | - | 5,548 |
29.04.25 13:00:47 | - | 5,548 |
29.04.25 13:00:47 | - | 5,548 |
29.04.25 12:55:38 | - | 5,552 |
29.04.25 12:50:21 | - | 5,562 |
29.04.25 12:35:38 | - | 5,570 |
29.04.25 12:35:38 | - | 5,570 |
29.04.25 12:28:49 | - | 5,574 |
29.04.25 12:16:03 | - | 5,568 |
29.04.25 12:05:32 | - | 5,566 |
29.04.25 12:00:32 | - | 5,566 |
29.04.25 11:55:26 | - | 5,564 |
29.04.25 11:49:45 | - | 5,564 |