JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:44:37 | - | 5,560 |
29.04.25 11:39:34 | - | 5,566 |
29.04.25 11:31:15 | - | 5,566 |
29.04.25 11:24:34 | - | 5,576 |
29.04.25 11:19:05 | - | 5,570 |
29.04.25 11:19:05 | - | 5,570 |
29.04.25 11:19:05 | - | 5,570 |
29.04.25 11:14:01 | - | 5,576 |
29.04.25 11:05:39 | - | 5,572 |
29.04.25 10:59:45 | - | 5,572 |
29.04.25 10:52:06 | - | 5,580 |
29.04.25 10:47:06 | - | 5,572 |
29.04.25 10:47:06 | - | 5,572 |
29.04.25 10:47:06 | - | 5,572 |
29.04.25 10:42:01 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:37:52 | - | 5,580 |
29.04.25 10:32:48 | - | 5,566 |
29.04.25 10:22:20 | - | 5,570 |
29.04.25 10:16:08 | - | 5,572 |
29.04.25 10:04:08 | - | 5,572 |
29.04.25 09:55:27 | - | 5,566 |
29.04.25 09:55:27 | - | 5,566 |
29.04.25 09:48:01 | - | 5,564 |
29.04.25 09:45:27 | - | 5,568 |
29.04.25 09:44:33 | - | 5,564 |
29.04.25 09:43:07 | - | 5,578 |
29.04.25 09:36:01 | - | 5,566 |
29.04.25 09:36:01 | - | 5,566 |
29.04.25 09:36:01 | - | 5,566 |
29.04.25 09:30:14 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:19:48 | - | 5,576 |
29.04.25 09:09:38 | - | 5,576 |
29.04.25 09:04:24 | - | 5,564 |
29.04.25 09:04:19 | - | 5,580 |
29.04.25 09:01:19 | - | 5,564 |
29.04.25 09:00:03 | - | 5,548 |
29.04.25 08:47:00 | - | 5,548 |
29.04.25 08:47:00 | - | 5,548 |
29.04.25 08:40:43 | - | 5,554 |
29.04.25 08:40:43 | - | 5,554 |
29.04.25 08:22:47 | - | 5,556 |
29.04.25 08:09:05 | - | 5,554 |
29.04.25 08:02:18 | - | 5,552 |
29.04.25 07:52:17 | - | 5,554 |
29.04.25 07:46:31 | - | 5,552 |