PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:37 | - | 2,277 |
05.06.25 09:03:05 | - | 2,271 |
05.06.25 09:02:30 | - | 2,267 |
05.06.25 09:02:18 | - | 2,272 |
05.06.25 09:00:37 | - | 2,274 |
05.06.25 09:00:32 | - | 2,280 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 08:40:26 | - | 2,263 |
05.06.25 08:27:12 | - | 2,264 |
05.06.25 08:08:28 | - | 2,265 |
05.06.25 07:30:01 | - | 2,264 |
04.06.25 22:09:54 | - | 2,274 |
04.06.25 21:03:26 | - | 2,273 |
04.06.25 20:05:07 | - | 2,272 |
04.06.25 19:24:48 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:16:20 | - | 2,273 |
04.06.25 19:16:20 | - | 2,273 |
04.06.25 19:02:30 | - | 2,273 |
04.06.25 18:20:37 | - | 2,275 |
04.06.25 17:43:45 | - | 2,274 |
04.06.25 17:26:37 | - | 2,274 |
04.06.25 17:12:07 | - | 2,273 |
04.06.25 17:02:57 | - | 2,274 |
04.06.25 16:56:21 | - | 2,272 |
04.06.25 16:50:02 | - | 2,274 |
04.06.25 16:49:02 | - | 2,272 |
04.06.25 16:48:32 | - | 2,278 |
04.06.25 16:43:26 | - | 2,279 |
04.06.25 16:41:45 | - | 2,274 |
04.06.25 16:37:19 | - | 2,270 |