PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:37 | - | 2,271 |
05.06.25 10:24:37 | - | 2,274 |
05.06.25 10:22:43 | - | 2,272 |
05.06.25 10:07:28 | - | 2,268 |
05.06.25 10:05:57 | - | 2,273 |
05.06.25 10:05:01 | - | 2,269 |
05.06.25 10:04:56 | - | 2,262 |
05.06.25 10:04:54 | - | 2,277 |
05.06.25 10:03:17 | - | 2,280 |
05.06.25 10:01:08 | - | 2,276 |
05.06.25 09:58:25 | - | 2,280 |
05.06.25 09:51:43 | - | 2,276 |
05.06.25 09:42:29 | - | 2,277 |
05.06.25 09:37:40 | - | 2,279 |
05.06.25 09:33:33 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:29:42 | - | 2,280 |
05.06.25 09:27:48 | - | 2,275 |
05.06.25 09:23:17 | - | 2,278 |
05.06.25 09:22:51 | - | 2,282 |
05.06.25 09:22:21 | - | 2,286 |
05.06.25 09:19:53 | - | 2,273 |
05.06.25 09:16:14 | - | 2,276 |
05.06.25 09:10:01 | - | 2,272 |
05.06.25 09:08:42 | - | 2,273 |
05.06.25 09:08:26 | - | 2,278 |
05.06.25 09:07:56 | - | 2,276 |
05.06.25 09:05:37 | - | 2,277 |
05.06.25 09:03:05 | - | 2,271 |
05.06.25 09:02:30 | - | 2,267 |
05.06.25 09:02:18 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:37 | - | 2,274 |
05.06.25 09:00:32 | - | 2,280 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |
05.06.25 09:00:07 | - | 2,289 |