PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:17:36 | - | 16,700 |
06.05.25 16:17:36 | - | 16,700 |
06.05.25 16:17:36 | - | 16,700 |
06.05.25 16:17:23 | - | 16,720 |
06.05.25 16:16:46 | - | 16,730 |
06.05.25 16:16:23 | - | 16,755 |
06.05.25 16:16:00 | - | 16,730 |
06.05.25 16:15:47 | - | 16,705 |
06.05.25 16:15:08 | - | 16,680 |
06.05.25 16:14:59 | - | 16,670 |
06.05.25 16:14:59 | - | 16,670 |
06.05.25 16:14:59 | - | 16,670 |
06.05.25 16:14:59 | - | 16,670 |
06.05.25 16:14:59 | - | 16,670 |
06.05.25 16:11:38 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:11:38 | - | 16,680 |
06.05.25 16:11:38 | - | 16,680 |
06.05.25 16:10:42 | - | 16,690 |
06.05.25 16:10:42 | - | 16,690 |
06.05.25 16:10:36 | - | 16,680 |
06.05.25 16:08:36 | - | 16,660 |
06.05.25 16:08:11 | - | 16,640 |
06.05.25 16:08:11 | - | 16,640 |
06.05.25 16:07:51 | - | 16,635 |
06.05.25 16:07:51 | - | 16,635 |
06.05.25 16:07:51 | - | 16,635 |
06.05.25 16:07:51 | - | 16,635 |
06.05.25 16:06:00 | - | 16,615 |
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:03:06 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:03:06 | - | 16,605 |
06.05.25 16:02:37 | - | 16,620 |
06.05.25 16:02:37 | - | 16,620 |
06.05.25 16:01:49 | - | 16,610 |
06.05.25 16:01:03 | - | 16,590 |
06.05.25 15:59:52 | - | 16,610 |
06.05.25 15:59:52 | - | 16,610 |
06.05.25 15:59:52 | - | 16,610 |
06.05.25 15:59:52 | - | 16,610 |
06.05.25 15:58:11 | - | 16,590 |
06.05.25 15:58:11 | - | 16,590 |