PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:14 | - | 17,030 |
07.05.25 11:41:10 | - | 17,030 |
07.05.25 11:41:10 | - | 17,030 |
07.05.25 11:40:22 | - | 17,035 |
07.05.25 11:40:22 | - | 17,035 |
07.05.25 11:38:26 | - | 17,050 |
07.05.25 11:38:26 | - | 17,050 |
07.05.25 11:37:39 | - | 17,030 |
07.05.25 11:31:37 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:31:37 | - | 17,025 |
07.05.25 11:31:16 | - | 17,035 |
07.05.25 11:30:49 | - | 17,060 |
07.05.25 11:30:38 | - | 17,065 |
07.05.25 11:30:38 | - | 17,065 |
07.05.25 11:30:38 | - | 17,065 |
07.05.25 11:30:13 | - | 17,055 |
07.05.25 11:29:31 | - | 17,075 |
07.05.25 11:29:31 | - | 17,075 |
07.05.25 11:28:58 | - | 17,060 |
07.05.25 11:28:26 | - | 17,065 |
07.05.25 11:27:25 | - | 17,060 |
07.05.25 11:26:54 | - | 17,080 |
07.05.25 11:26:15 | - | 17,085 |
07.05.25 11:24:28 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:22:42 | - | 17,120 |
07.05.25 11:22:42 | - | 17,120 |
07.05.25 11:22:42 | - | 17,120 |
07.05.25 11:22:37 | - | 17,155 |
07.05.25 11:20:47 | - | 17,175 |
07.05.25 11:19:07 | - | 17,155 |
07.05.25 11:18:58 | - | 17,165 |
07.05.25 11:18:48 | - | 17,160 |
07.05.25 11:17:13 | - | 17,155 |
07.05.25 11:14:23 | - | 17,170 |
07.05.25 11:13:49 | - | 17,145 |
07.05.25 11:13:49 | - | 17,145 |
07.05.25 11:12:31 | - | 17,130 |
07.05.25 11:12:31 | - | 17,130 |
07.05.25 11:09:42 | - | 17,110 |